Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  VIXCO VIX | US$0,00006477 | 0,00% | 0,08% | US$57.499 | - | 887.690.380 VIX |
| 3202 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3203 |  UniLayer LAYER | US$0,001429 | -12,83% | -34,46% | US$57.146 | US$226,58 | 40.000.000 LAYER |
| 3204 |  Sakai Vault SAKAI | US$0,02679 | -0,13% | -3,13% | US$55.745 | US$11.940,01 | 2.081.027 SAKAI |
| 3205 |  Vega Protocol VEGA | US$0,0009167 | 0,61% | 1,56% | US$56.876 | - | 62.047.133 VEGA |
| 3206 |  Baby Bonk BABYBONK | - | -0,50% | 7,07% | US$57.604 | US$41.211,42 | 256.316.956.659.953.504 BABYBONK |
| 3207 |  Andy on SOL ANDY | US$0,00005999 | -4,58% | -10,28% | US$56.767 | - | 946.220.014 ANDY |
| 3208 |  Akuma Inu $AKUMA | US$0,00000008000 | -1,91% | -29,18% | US$56.404 | US$14.838,56 | 666.666.666.666 $AKUMA |
| 3209 |  Baby Trump (BSC) BABYTRUMP | US$0,0001279 | -4,06% | -6,02% | US$56.690 | - | 443.216.728 BABYTRUMP |
| 3210 |  Peanut PEANUT | US$0,0000001400 | -7,53% | -7,51% | US$56.311 | - | 409.456.941.721 PEANUT |
| 3211 |  Uranus (SOL) ANUS | US$0,000006900 | -5,68% | -15,84% | US$56.253 | - | 8.154.420.496 ANUS |
| 3212 |  Cryptic CT | US$0,001116 | -13,15% | -98,53% | US$55.823 | US$5.522,82 | 50.038.429 CT |
| 3213 |  Fuku-Kun FUKU | US$0,0000001700 | -7,04% | -4,85% | US$55.652 | - | 321.819.770.874 FUKU |
| 3214 |  Bachi on Base BACHI | US$0,00009424 | -8,80% | -7,63% | US$55.270 | US$2.379,40 | 586.500.000 BACHI |
| 3215 |  Baby BABY | US$0,00000006000 | -2,30% | -14,02% | US$55.065 | US$533,34 | 981.264.718.402 BABY |
| 3216 |  Janet JANET | US$0,00005498 | -7,57% | -6,60% | US$54.983 | US$12.422,14 | 1.000.000.000 JANET |
| 3217 |  8PAY 8PAY | US$0,0009132 | -2,31% | 0,50% | US$54.800 | - | 60.010.875 8PAY |
| 3218 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002851 | -6,53% | -18,94% | US$54.676 | - | 191.775.189 KILT |
| 3219 |  PAC Protocol PAC | US$0,000003130 | 6,22% | 6,03% | US$54.535 | US$0,01000 | 17.443.000.000 PAC |
| 3220 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3221 |  retardcoin RETARD | US$0,00005416 | -18,60% | -14,85% | US$54.154 | US$608.638 | 999.966.969 RETARD |
| 3222 |  Nyan Heroes NYAN | US$0,0005149 | -5,35% | -28,42% | US$52.026 | US$12.752,16 | 101.045.769 NYAN |
| 3223 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3224 |  Stabull Finance STABUL | US$0,03636 | -0,05% | 33,25% | US$53.668 | US$17,22 | 1.476.221 STABUL |
| 3225 |  Angola AGLA | US$0,00002705 | 11,45% | 7,02% | US$53.989 | US$627.489 | 1.995.600.000 AGLA |
| 3226 |  Doge Base DOGEBASE | US$0,00005327 | -21,54% | -23,27% | US$53.007 | - | 995.045.963 DOGEBASE |
| 3227 |  OpenVision VISION | US$0,00005254 | 0,00% | -0,36% | US$52.541 | - | 1.000.000.000 VISION |
| 3228 |  Star AI MSTAR | US$0,00008643 | -6,16% | -20,22% | US$52.147 | US$13.592,38 | 603.312.500 MSTAR |
| 3229 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,25% | -0,09% | US$52.153 | US$20,79 | 323.587.781.059 MDB |
| 3230 |  Orion Money ORION | US$0,0005468 | -10,18% | -3,10% | US$51.942 | US$11.889,46 | 95.000.673 ORION |
| 3231 |  Aiagent.app AAA | US$0,00005171 | -6,98% | -16,23% | US$51.706 | - | 999.966.217 AAA |
| 3232 |  Metaverser MTVT | US$0,0003099 | -4,58% | -4,86% | US$51.790 | US$194,24 | 167.113.236 MTVT |
| 3233 |  UBIX.Network UBX | US$0,000001120 | 1,61% | -14,57% | US$50.902 | US$213.278 | 45.558.153.243 UBX |
| 3234 |  Duck DAO (DLP Duck Token) DUCK | US$0,001616 | -4,42% | -6,99% | US$50.627 | US$612,21 | 31.319.195 DUCK |
| 3235 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004944 | -2,60% | -1,06% | US$49.439 | US$146.873 | 1.000.000.000 BABYXRP |
| 3236 |  DeHive DHV | US$0,01252 | -13,17% | -6,62% | US$50.309 | US$12.335,13 | 4.019.375 DHV |
| 3237 |  Digimon DIGIMON | US$0,00005038 | -6,99% | -21,50% | US$50.372 | - | 999.772.749 DIGIMON |
| 3238 |  Moo MOO | - | -10,89% | -21,93% | US$50.242 | - | 276.067.733.891.629 MOO |
| 3239 |  Rug World Assets RWA | US$0,005295 | 0,33% | 47,65% | US$50.291 | US$864,76 | 9.498.089 RWA |
| 3240 |  Jarvis Network JRT | US$0,001733 | 0,07% | 7,70% | US$50.253 | US$31,88 | 29.005.880 JRT |
| 3241 |  HODL (hodl_bnbcto) HODL | US$0,00005007 | -2,86% | -26,32% | US$50.072 | - | 1.000.000.000 HODL |
| 3242 |  Wet Ass Pussy WAP | US$0,00004979 | -0,68% | -6,40% | US$49.794 | - | 1.000.000.000 WAP |
| 3243 |  Ronaldinho Coin STAR10 | US$0,0002059 | -5,41% | -7,97% | US$49.751 | - | 241.665.680 STAR10 |
| 3244 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3245 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3246 |  CatSolHat SOLCAT | US$0,0007402 | -5,94% | -11,53% | US$48.970 | - | 66.158.964 SOLCAT |
| 3247 |  SHILL Token SHILL | US$0,0001360 | -3,96% | 2,53% | US$48.543 | US$13.108,26 | 357.073.944 SHILL |
| 3248 |  APYSwap APYS | US$0,002653 | 0,17% | -0,07% | US$48.268 | US$18.897,40 | 18.191.036 APYS |
| 3249 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004765 | 6,53% | -8,35% | US$47.647 | - | 1.000.000.000 TDS |
| 3250 |  Integritee Network TEER | US$0,01189 | 0,34% | -13,39% | US$47.296 | US$115,15 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.