Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LEGION LEGION | US$0,0002928 | -0,35% | -13,31% | US$80.069 | US$13.005,14 | 273.430.385 LEGION |
| 3102 |  MAX MAX | US$0,00008019 | -3,03% | -8,87% | US$80.181 | - | 999.840.477 MAX |
| 3103 |  Klaus KLAUS | US$0,00007998 | -10,42% | -14,71% | US$79.978 | - | 1.000.000.000 KLAUS |
| 3104 |  MetalCore MCG | US$0,0001924 | 0,13% | 0,09% | US$79.981 | - | 415.696.237 MCG |
| 3105 |  King Shiba KINGSHIB | US$0,0002250 | 14,47% | -14,92% | US$78.767 | US$40.013,06 | 350.027.372 KINGSHIB |
| 3106 |  ChainGuardians CGG | US$0,001295 | 160,20% | -21,66% | US$79.596 | US$1,22 | 61.478.209 CGG |
| 3107 |  YOUR AI YOURAI | US$0,0001549 | 27,91% | -21,61% | US$79.362 | US$2.447,31 | 512.287.720 YOURAI |
| 3108 |  SnapX XNAP | US$0,0002753 | -9,65% | -55,25% | US$78.978 | US$248.167 | 286.875.000 XNAP |
| 3109 |  pNetwork PNT | US$0,0008831 | 0,00% | 7,67% | US$78.816 | - | 89.249.860 PNT |
| 3110 |  Cyclone Protocol CYC | US$3,00 | -5,24% | -6,51% | US$78.794 | - | 26.282 CYC |
| 3111 |  PowerTrade Fuel PTF | US$0,003386 | -5,89% | -16,56% | US$78.924 | US$50.615,51 | 23.311.586 PTF |
| 3112 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001540 | -9,12% | -70,70% | US$78.408 | - | 5.092.139.007 WOMBAT |
| 3113 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3114 |  DinoSwap DINO | US$0,0004992 | -3,00% | -2,09% | US$77.617 | US$103,09 | 155.471.247 DINO |
| 3115 |  DEXGame DXGM | US$0,0001223 | 0,49% | -28,81% | US$77.386 | US$14.950,38 | 632.959.612 DXGM |
| 3116 |  Major Frog MAJOR | US$0,00009152 | 0,00% | -2,84% | US$77.333 | - | 845.000.000 MAJOR |
| 3117 |  Decentral Games ICE ICE | US$0,0003398 | -0,03% | -0,07% | US$77.017 | - | 226.662.490 ICE |
| 3118 |  KOBAN KOBAN | US$0,0001550 | -8,58% | -37,63% | US$76.884 | US$6.972,97 | 496.001.943 KOBAN |
| 3119 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008879 | -5,97% | -7,83% | US$76.248 | US$124.792 | 858.719.638 HAWKTUAH |
| 3120 |  HumainWeb3 DOME | US$0,000004010 | -16,24% | -14,32% | US$76.146 | US$111.947 | 18.998.841.067 DOME |
| 3121 |  Spike SPIKE | US$0,0000002200 | 0,00% | 1,20% | US$75.633 | - | 341.766.769.444 SPIKE |
| 3122 |  Gravity Finance GFI | US$0,0002134 | -3,09% | -0,90% | US$75.187 | - | 352.267.212 GFI |
| 3123 |  KIKICat KIKI | US$0,00007001 | -6,30% | -18,62% | US$70.012 | US$47.272,08 | 999.987.629 KIKI |
| 3124 |  Caila CA | US$0,00007765 | -8,91% | -12,75% | US$74.770 | - | 962.851.311 CA |
| 3125 |  TON Cat TCAT | US$0,0001222 | 1,88% | -17,83% | US$74.709 | - | 611.462.265 TCAT |
| 3126 |  Izzy IZZY | US$0,0000001800 | -2,81% | -8,70% | US$74.578 | - | 408.781.712.145 IZZY |
| 3127 |  CoTrader COT | US$0,000003720 | 0,07% | 7,70% | US$74.324 | US$34,18 | 20.000.000.000 COT |
| 3128 |  Bitcoin AI BTC | US$0,003516 | -11,56% | -21,70% | US$73.773 | US$719,35 | 20.982.018 BTC |
| 3129 |  Pacu Jalur BOATKID | US$0,00007370 | -1,80% | -26,20% | US$73.703 | US$126.181 | 1.000.000.000 BOATKID |
| 3130 |  Archivas RCHV | US$0,00007381 | -3,45% | -27,74% | US$73.814 | US$126.647 | 1.000.000.000 RCHV |
| 3131 |  NeurochainAI NCN | US$0,00007790 | 0,34% | 5,23% | US$73.142 | US$38.134,56 | 938.862.549 NCN |
| 3132 |  USAcoin USACOIN | US$0,003639 | -9,26% | -9,32% | US$72.780 | - | 20.000.000 USACOIN |
| 3133 |  LandRocker LRT | US$0,00001785 | -27,06% | -51,91% | US$72.773 | US$950,07 | 4.076.479.306 LRT |
| 3134 |  Based Shiba Inu BSHIB | US$0,000008030 | -7,98% | -12,82% | US$72.645 | US$26,72 | 9.041.391.107 BSHIB |
| 3135 |  死了么 死了么 | US$0,00007263 | 7,89% | -92,89% | US$72.627 | US$62.472,56 | 1.000.000.000 死了么 |
| 3136 |  Self Chain SLF | US$0,0004330 | -5,46% | -10,65% | US$72.307 | US$52.871,10 | 167.000.000 SLF |
| 3137 |  Record RECORD | US$0,0001192 | 0,58% | -7,53% | US$72.260 | - | 606.207.731 RECORD |
| 3138 |  Alanyaspor Fan Token ALA | US$0,03801 | -1,10% | -7,88% | US$72.220 | US$13.106,25 | 1.899.849 ALA |
| 3139 |  GoldenCat CATS | US$0,0000001100 | 0,00% | 3,84% | US$72.192 | - | 675.067.692.800 CATS |
| 3140 |  PERL.eco PERL | US$0,0001467 | -4,71% | 4,18% | US$72.007 | - | 490.938.908 PERL |
| 3141 |  Game7 G7 | US$0,00003127 | -0,26% | 0,35% | US$71.929 | - | 2.299.999.998 G7 |
| 3142 |  DecentralGPT DGC | US$0,0000004600 | -26,11% | -24,22% | US$71.744 | US$14.819,79 | 157.200.000.000 DGC |
| 3143 |  AiMalls AIT | US$0,3536 | -5,37% | -23,62% | US$71.381 | US$257,55 | 201.885 AIT |
| 3144 |  Piggycell PIGGY | US$0,009826 | 3,19% | -54,38% | US$71.194 | US$155,18 | 7.245.833 PIGGY |
| 3145 |  Chain of Legends CLEG | US$0,0003995 | -3,91% | -9,39% | US$71.155 | US$3.516,75 | 178.103.749 CLEG |
| 3146 |  POLKER PKR | US$0,0003657 | 0,41% | -8,18% | US$70.806 | US$54.282,03 | 193.639.424 PKR |
| 3147 |  Opus OPUS | US$0,00007036 | -98,73% | -99,13% | US$70.353 | US$838.529 | 999.937.207 OPUS |
| 3148 |  FaraLand FARA | US$0,003080 | -3,07% | -1,75% | US$70.622 | - | 22.928.676 FARA |
| 3149 |  Atsuko Sato SATO | US$0,00007294 | 0,00% | 3,02% | US$70.592 | - | 967.836.564 SATO |
| 3150 |  Razor Network RAZOR | US$0,0002141 | -1,40% | -3,26% | US$70.281 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.