Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AssetMantle MNTL | US$0,00004136 | -5,65% | 8,32% | US$95.472 | - | 2.308.548.579 MNTL |
| 3052 |  Visa Tokenized Stock (Ondo) Von | US$326,74 | -0,72% | -0,98% | US$95.258 | US$4.774.982 | 292 Von |
| 3053 |  Clustr Labs CLUSTR | US$0,0001905 | -5,85% | -3,02% | US$95.179 | - | 499.685.616 CLUSTR |
| 3054 |  sci-hub SCIHUB | US$0,00009514 | -4,42% | -9,83% | US$95.142 | US$13.493,78 | 999.970.725 SCIHUB |
| 3055 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$130,49 | 0,48% | 2,88% | US$94.642 | US$1.934.665 | 725 XOMon |
| 3056 |  VEMP VEMP | US$0,0002327 | -2,36% | -23,15% | US$94.620 | US$31.097,74 | 406.664.266 VEMP |
| 3057 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3058 |  Aster Dog ADOG | US$0,0001005 | 4,11% | 24,83% | US$93.923 | - | 934.908.796 ADOG |
| 3059 |  Sylo SYLO | US$0,000009340 | -22,61% | -32,54% | US$93.442 | US$73.245,73 | 9.999.652.100 SYLO |
| 3060 |  Kattana KTN | US$0,009909 | 2,62% | -20,99% | US$93.014 | US$17.839,69 | 9.386.380 KTN |
| 3061 |  Dogey-Inu DINU | - | -3,96% | -6,39% | US$91.938 | - | 731.380.539.806.151 DINU |
| 3062 |  XcelPay XLD | US$0,001586 | -3,74% | -1,94% | US$91.813 | US$2,95 | 57.898.934 XLD |
| 3063 |  Gamestarter GAME | US$0,001285 | 1,03% | -37,29% | US$91.203 | - | 70.987.793 GAME |
| 3064 |  Moonray MNRY | US$0,0004066 | -0,79% | -13,05% | US$90.301 | US$76.735,34 | 222.086.027 MNRY |
| 3065 |  Ninneko NINO | US$0,001402 | -0,29% | 3,31% | US$90.992 | - | 64.904.273 NINO |
| 3066 |  Bitune TUNE | US$0,002912 | -0,06% | -3,35% | US$91.154 | US$12.771,62 | 31.301.449 TUNE |
| 3067 |  Zelwin ZLW | US$0,001259 | -1,94% | -2,35% | US$91.084 | US$18.789,03 | 72.331.834 ZLW |
| 3068 |  OneFinity ONE | US$0,02071 | -3,61% | -12,11% | US$90.523 | US$0,3100 | 4.371.636 ONE |
| 3069 |  MAXX AI MXM | US$0,0002694 | -4,91% | -10,16% | US$90.338 | US$142,22 | 335.393.316 MXM |
| 3070 |  Milady Wif Hat LADYF | US$0,0000003600 | 0,00% | -1,86% | US$90.286 | - | 249.992.844.652 LADYF |
| 3071 |  UBXS Token UBXS | US$0,001577 | -6,49% | -9,97% | US$90.138 | US$207,00 | 57.155.070 UBXS |
| 3072 |  Lossless LSS | US$0,001617 | -0,97% | 0,09% | US$89.851 | US$19,66 | 55.572.672 LSS |
| 3073 |  Cros CROS | US$0,00008991 | -0,89% | -31,80% | US$89.909 | US$13.502,25 | 1.000.000.000 CROS |
| 3074 |  Project Merlin MRLN | US$0,0008023 | -17,81% | -27,93% | US$88.858 | US$841.824 | 110.760.038 MRLN |
| 3075 |  Binemon BIN | US$0,0002136 | -1,13% | -2,80% | US$89.024 | - | 416.778.746 BIN |
| 3076 |  Silly Dragon SILLY | US$0,00008932 | -0,14% | 0,73% | US$89.320 | US$222.252 | 999.975.726 SILLY |
| 3077 |  UNI UNI | US$0,00008847 | -6,15% | -29,76% | US$88.472 | US$47,71 | 1.000.000.000 UNI |
| 3078 |  Darwinia Commitment Token KTON | US$1,72 | -4,77% | 0,82% | US$88.152 | US$12.580,79 | 51.314 KTON |
| 3079 |  Zeus (truezeuscoin.com) ZEUS | - | -6,74% | -7,53% | US$87.821 | US$150.555 | 420.690.000.000.000 ZEUS |
| 3080 |  Hana HANA | US$0,00001010 | -3,63% | -5,26% | US$88.027 | - | 8.715.201.266 HANA |
| 3081 |  Mist MIST | US$0,001547 | 0,12% | -17,94% | US$87.189 | US$19.002,59 | 56.357.088 MIST |
| 3082 |  Sato The Dog SATO | US$0,0000002100 | -10,14% | -19,12% | US$87.020 | US$13.666,71 | 420.690.000.000 SATO |
| 3083 |  Hord HORD | US$0,0009694 | 1,40% | -2,50% | US$85.905 | - | 88.615.986 HORD |
| 3084 |  SolarX SXCH | US$0,0006715 | -3,43% | -1,82% | US$86.349 | - | 128.582.790 SXCH |
| 3085 |  MAPS MAPS | US$0,001871 | -7,28% | -23,61% | US$85.107 | - | 45.496.728 MAPS |
| 3086 |  Mint Club V1 MINT | US$0,0000002000 | -4,04% | -5,47% | US$84.882 | - | 414.982.516.640 MINT |
| 3087 |  Vidya VIDYA | US$0,002458 | -6,30% | -8,12% | US$84.350 | - | 34.315.439 VIDYA |
| 3088 |  Avocado DAO Token AVG | US$0,003310 | -9,68% | -6,17% | US$84.297 | - | 25.468.016 AVG |
| 3089 |  Thorstarter XRUNE | US$0,001040 | -6,38% | -4,18% | US$83.906 | - | 80.689.454 XRUNE |
| 3090 |  Life Crypto LIFE | US$0,00003170 | -1,82% | 7,28% | US$83.405 | US$16.126,10 | 2.631.194.572 LIFE |
| 3091 |  KING KING | US$0,000008970 | -0,43% | -0,48% | US$83.161 | - | 9.270.000.000 KING |
| 3092 |  Sheboshis SHEB | US$4,13 | -8,94% | -7,13% | US$82.588 | - | 20.000 SHEB |
| 3093 |  PHASMA PHASMA | US$0,000003340 | 19,18% | 14,58% | US$82.438 | US$464,67 | 24.669.800.000 PHASMA |
| 3094 |  Hedget HGET | US$0,04691 | 5,33% | 28,38% | US$82.169 | US$18.217,96 | 1.751.448 HGET |
| 3095 |  Noggles NOGS | US$0,000002830 | -6,98% | -0,60% | US$81.919 | - | 28.973.690.000 NOGS |
| 3096 |  Global DePIN Chain DEEPSEEK | US$0,0001038 | -3,65% | -4,90% | US$81.982 | US$292.557 | 790.000.000 DEEPSEEK |
| 3097 |  Unido EP UDO | US$0,0007990 | -0,05% | -0,06% | US$80.749 | US$6.764,22 | 101.057.665 UDO |
| 3098 |  Biggie BIGGIE | - | -7,77% | -12,63% | US$80.745 | - | 1.000.000.000.000.000 BIGGIE |
| 3099 |  Atlas (AtlasOfUSA) ATLAS | - | -23,53% | -37,30% | US$80.008 | US$12.764,71 | 986.149.227.617.031 ATLAS |
| 3100 |  Spores Network SPO | US$0,00007560 | -3,84% | -4,93% | US$80.008 | US$30.772,15 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.