Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vectorspace AI VAIX | US$0,003376 | 3,44% | -1,70% | US$168.366 | US$330,10 | 49.875.895 VAIX |
| 2852 |  Kaizen Finance KZEN | US$0,0003950 | -0,97% | -1,70% | US$169.377 | US$35.740,11 | 428.755.594 KZEN |
| 2853 |  Dexlab XLAB | US$0,0000004800 | -9,41% | -16,29% | US$169.526 | US$257.680 | 351.666.666.667 XLAB |
| 2854 |  Sao Paulo FC Fan Token SPFC | US$0,03512 | -9,04% | 0,63% | US$167.784 | US$15.249,49 | 4.777.848 SPFC |
| 2855 |  ROCO FINANCE ROCO | US$0,009776 | 4,25% | -4,92% | US$169.105 | - | 17.298.805 ROCO |
| 2856 |  BabySwap BABY | US$0,0002733 | -2,93% | -5,37% | US$169.718 | US$179.232 | 620.895.960 BABY |
| 2857 |  Mars MARS | US$0,0000004000 | -7,03% | -14,57% | US$167.680 | US$129.921 | 420.690.000.000 MARS |
| 2858 |  Skillful AI SKAI | US$0,0004509 | -0,47% | -30,65% | US$168.593 | US$12.482,84 | 373.913.502 SKAI |
| 2859 |  BNB LION BNBLION | - | -10,02% | 4,36% | US$168.300 | - | 95.778.016.103.895.392 BNBLION |
| 2860 |  Engines of Fury FURY | US$0,003493 | 6,19% | -22,32% | US$167.677 | US$45.300,53 | 48.002.895 FURY |
| 2861 |  Chirpley CHRP | US$0,0004056 | -4,17% | -10,98% | US$167.529 | US$53.095,07 | 413.029.583 CHRP |
| 2862 |  Nova Fox NFX | US$0,01803 | -4,67% | -16,04% | US$166.810 | US$1.224,17 | 9.249.377 NFX |
| 2863 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0007511 | -18,82% | -8,20% | US$163.860 | US$48.978,65 | 218.163.585 DYP |
| 2864 |  RAT Escape RAT | US$0,0001638 | -7,88% | -12,26% | US$163.786 | US$23.285,41 | 999.935.116 RAT |
| 2865 |  LiveArt ART | US$0,0004779 | -3,27% | -9,48% | US$165.189 | US$779.750 | 345.624.064 ART |
| 2866 |  REGENT COIN REGENT | US$0,05730 | -0,28% | 13,95% | US$164.888 | US$980.359 | 2.877.614 REGENT |
| 2867 |  SOMESING SSG | US$0,00004661 | 24,31% | 27,58% | US$152.237 | - | 3.265.980.362 SSG |
| 2868 |  Coinye West COINYE | US$0,0002018 | -8,85% | -9,71% | US$161.697 | - | 801.244.726 COINYE |
| 2869 |  Cogito Finance CGV | US$0,001664 | -1,06% | 13,39% | US$161.034 | - | 96.787.938 CGV |
| 2870 |  Kunci Coin KUNCI | US$0,0001303 | -0,05% | -0,06% | US$160.658 | - | 1.232.584.338 KUNCI |
| 2871 |  apM Coin APM | US$0,00008830 | -94,70% | -90,55% | US$160.038 | US$1.751,31 | 1.812.500.000 APM |
| 2872 |  PureFi Protocol UFI | US$0,002742 | -3,94% | -3,05% | US$160.222 | - | 58.422.831 UFI |
| 2873 |  Joystream JOY | US$0,0001421 | 0,19% | -44,15% | US$158.850 | US$110.213 | 1.117.759.158 JOY |
| 2874 |  SAITAMA INU SAITAMA | US$0,0001809 | -31,27% | 25,87% | US$158.729 | - | 877.691.270 SAITAMA |
| 2875 |  BOMO BOMO | US$0,0004134 | -0,95% | -11,72% | US$157.487 | US$3.631,72 | 381.000.000 BOMO |
| 2876 |  LF LF | US$0,00005257 | -5,24% | -2,61% | US$156.862 | US$560.658 | 2.983.986.830 LF |
| 2877 |  X X | US$0,0000001700 | 0,00% | -1,18% | US$157.326 | - | 937.902.943.379 X |
| 2878 |  Lympo LYM | US$0,0001897 | 0,00% | -3,47% | US$156.781 | - | 826.672.979 LYM |
| 2879 |  Dvision Network DVI | US$0,0001560 | 3,60% | -27,71% | US$155.945 | US$960,43 | 1.000.000.000 DVI |
| 2880 |  Frontier FRONT | US$0,02001 | -3,40% | -4,85% | US$155.296 | - | 7.760.351 FRONT |
| 2881 |  Eden EDEN | US$0,01173 | -2,92% | 22,93% | US$155.192 | US$943,40 | 13.232.627 EDEN |
| 2882 |  Success Kid SKID | US$0,001784 | -2,36% | -10,83% | US$154.732 | - | 86.742.698 SKID |
| 2883 |  littlemanyu MANYU | US$0,0001541 | -12,98% | -0,56% | US$154.003 | US$5.509,88 | 999.317.907 MANYU |
| 2884 |  Perry PERRY | US$0,0001539 | -6,96% | -7,50% | US$153.867 | - | 1.000.000.000 PERRY |
| 2885 |  My Master War MAT | US$0,001590 | 0,62% | -1,52% | US$153.558 | - | 96.597.967 MAT |
| 2886 |  Eliza (ai16zeliza) ELIZA | US$0,0001596 | -8,91% | -18,81% | US$153.343 | US$31.811,55 | 961.051.957 ELIZA |
| 2887 |  Brokoli Network BRKL | US$0,002865 | -0,66% | -0,79% | US$153.177 | US$11.816,31 | 53.472.622 BRKL |
| 2888 |  TE-FOOD TONE | US$0,0001532 | 15,18% | 10,42% | US$153.177 | - | 1.000.000.000 TONE |
| 2889 |  Fruits FRTS | US$0,000007260 | -0,18% | -5,51% | US$153.032 | US$90.110,17 | 21.066.845.547 FRTS |
| 2890 |  Sparkle SSS | US$0,001247 | -18,83% | -41,22% | US$152.137 | US$524.877 | 122.000.000 SSS |
| 2891 |  OctoFi OCTO | US$0,1906 | -3,54% | -8,25% | US$152.115 | - | 797.953 OCTO |
| 2892 |  Sapo Concho CONCHO | US$0,0001528 | -24,65% | -34,68% | US$152.689 | US$555.128 | 999.495.524 CONCHO |
| 2893 |  New BitShares NBS | US$0,00005798 | -3,34% | -4,23% | US$151.191 | US$12.644,00 | 2.607.670.560 NBS |
| 2894 |  Lou LOU | US$0,0001511 | -5,34% | -11,18% | US$151.095 | - | 999.947.666 LOU |
| 2895 |  EGO EGO | US$0,0007462 | -2,52% | -8,13% | US$149.727 | US$97.443,68 | 200.640.190 EGO |
| 2896 |  Peezy 0x69 PEEZY | US$0,0000004900 | 11,61% | -29,66% | US$149.380 | US$1,15 | 305.650.329.936 PEEZY |
| 2897 |  Ibiza Final Boss BOSS | US$0,0001606 | -5,90% | -1,61% | US$149.379 | US$2.411,82 | 930.305.021 BOSS |
| 2898 |  Oggy Inu (BSC) OGGY | - | -4,59% | -27,03% | US$148.998 | - | 108.125.205.623.924.992 OGGY |
| 2899 |  FogSwap FOG | US$0,0001484 | -3,08% | -10,99% | US$148.392 | US$179.044 | 1.000.000.000 FOG |
| 2900 |  Crust Shadow CSM | US$0,001479 | -5,32% | -9,57% | US$147.936 | US$798,74 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.