Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ZKFair ZKF | US$0,00001938 | -15,32% | 6,00% | US$193.764 | US$48.392,86 | 10.000.000.000 ZKF |
| 2802 |  FireStarter FLAME | US$0,002788 | -0,35% | -14,78% | US$191.109 | US$77.167,22 | 68.540.262 FLAME |
| 2803 |  Stream SZN STRSZN | US$0,0001907 | -9,56% | -23,42% | US$190.694 | US$132.634 | 1.000.000.000 STRSZN |
| 2804 |  Ertha ERTHA | US$0,00009528 | -5,89% | -8,35% | US$190.564 | - | 2.000.000.000 ERTHA |
| 2805 |  Plant Vs Undead PVU | US$0,0006388 | 0,98% | -0,90% | US$189.702 | US$19.874,42 | 296.947.519 PVU |
| 2806 |  Shiryo SHIRYO | - | 0,00% | 9,03% | US$189.475 | - | 981.850.000.000.000.000 SHIRYO |
| 2807 |  Mithril MITH | US$0,0001894 | -1,45% | 20,77% | US$189.399 | US$12.138,89 | 1.000.000.000 MITH |
| 2808 |  Empty Set Dollar ESD | US$0,0004223 | 0,07% | 7,70% | US$188.347 | US$1,86 | 446.012.145 ESD |
| 2809 |  Puffverse PFVS | US$0,001585 | 0,57% | -8,88% | US$184.783 | US$387.590 | 116.600.000 PFVS |
| 2810 |  Azbit AZ | US$0,000002680 | 5,77% | -3,84% | US$186.692 | - | 69.750.302.117 AZ |
| 2811 |  E4C E4C | US$0,001454 | -8,37% | -21,80% | US$186.403 | US$26.253,01 | 128.236.046 E4C |
| 2812 |  Musk It MUSKIT | US$0,0001839 | -9,22% | -17,09% | US$183.878 | US$82.196,75 | 1.000.000.000 MUSKIT |
| 2813 |  Circuits of Value COVAL | US$0,0001034 | -0,76% | -21,72% | US$184.545 | US$2.138,84 | 1.784.838.484 COVAL |
| 2814 |  Gekko AI GEKKO | US$0,0001836 | -9,32% | -31,56% | US$183.595 | US$432,34 | 1.000.000.000 GEKKO |
| 2815 |  Humaniq HMQ | US$0,0008836 | -16,07% | -16,07% | US$183.040 | US$2,32 | 207.143.695 HMQ |
| 2816 |  Invest Zone IVfun | US$0,0001940 | -7,95% | -7,31% | US$182.398 | - | 940.218.906 IVfun |
| 2817 |  Okratech Token ORT | US$0,0002231 | -1,43% | -24,07% | US$182.233 | US$77.398,04 | 816.719.845 ORT |
| 2818 |  Lunar LNR | US$0,002470 | -1,86% | -0,35% | US$182.328 | - | 73.830.967 LNR |
| 2819 |  LABUBU ETH LABUBU | US$0,0001820 | -1,20% | -17,21% | US$182.027 | - | 1.000.000.000 LABUBU |
| 2820 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.772 | - | 40.327.184 C20 |
| 2821 |  NerveNetwork NVT | US$0,0006524 | -1,91% | -4,97% | US$180.713 | - | 276.983.684 NVT |
| 2822 |  EPIK Prime EPIK | US$0,0001405 | -2,94% | 14,12% | US$180.061 | US$2.910,51 | 1.281.894.231 EPIK |
| 2823 |  Numogram GNON | US$0,0001796 | -6,75% | -7,04% | US$179.588 | US$197.106 | 1.000.000.000 GNON |
| 2824 |  SpookySwap BOO | US$0,02478 | -6,10% | -16,35% | US$179.893 | US$29,98 | 7.259.210 BOO |
| 2825 |  Messiah MSIA | US$0,02479 | -7,60% | -25,61% | US$179.385 | - | 7.236.340 MSIA |
| 2826 |  Skeb Coin SKEB | US$0,0001535 | -0,81% | -3,84% | US$177.077 | US$11.701,96 | 1.153.490.031 SKEB |
| 2827 |  ARTFI ARTFI | US$0,001353 | 5,58% | -5,39% | US$176.410 | US$51.456,45 | 130.368.000 ARTFI |
| 2828 |  Karlsen KLS | US$0,00006768 | -3,78% | -13,07% | US$176.942 | US$132.478 | 2.614.227.516 KLS |
| 2829 |  Coin (reservebankapp.com) COINS | US$0,0001763 | -5,59% | -13,94% | US$176.256 | - | 1.000.000.000 COINS |
| 2830 |  Lets Fuckin Go LFGO | US$0,0001758 | -6,52% | -15,38% | US$175.765 | - | 999.841.248 LFGO |
| 2831 |  Sugar Boy SUGAR | US$0,0001797 | -0,35% | -0,88% | US$175.497 | US$4.814,09 | 976.380.000 SUGAR |
| 2832 |  Clube Atlético Mineiro Fan Token GALO | US$0,03729 | -3,02% | -1,69% | US$175.603 | US$12.774,12 | 4.708.558 GALO |
| 2833 |  Hourglass WAIT | US$0,001796 | -6,39% | -9,82% | US$175.593 | - | 97.751.977 WAIT |
| 2834 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001752 | -6,33% | -21,85% | US$175.208 | US$41.626,06 | 1.000.000.000 TAOCAT |
| 2835 |  Startup STARTUP | US$0,0001768 | -9,53% | -58,29% | US$175.098 | US$11.145,94 | 990.259.241 STARTUP |
| 2836 |  NFT Worlds WRLD | US$0,0002458 | 0,00% | -1,71% | US$175.056 | - | 712.090.665 WRLD |
| 2837 |  Step® STEP | US$0,0001782 | -0,05% | -1,79% | US$174.884 | - | 981.505.923 STEP |
| 2838 |  ROND ROND | US$0,0003947 | -2,36% | -22,25% | US$174.912 | US$1.398,24 | 443.105.937 ROND |
| 2839 |  CyberVein CVT | US$0,0001648 | -0,13% | 48,23% | US$174.731 | - | 1.060.404.496 CVT |
| 2840 |  Affyn FYN | US$0,0006862 | -8,92% | -7,23% | US$174.308 | US$13.741,81 | 254.033.788 FYN |
| 2841 |  Tokoin TOKO | US$0,00009329 | -0,89% | -15,56% | US$174.530 | US$8.021,94 | 1.870.917.323 TOKO |
| 2842 |  BunkerCoin BUNKER | US$0,0001737 | -3,54% | -39,81% | US$173.743 | - | 1.000.000.000 BUNKER |
| 2843 |  WOM Protocol WOM | US$0,0008976 | 22,12% | 4,01% | US$173.232 | US$1,49 | 193.000.000 WOM |
| 2844 |  Aipocalypto AIPO | US$0,001238 | -1,16% | -27,12% | US$172.632 | US$18.551,08 | 139.500.000 AIPO |
| 2845 |  Memhash MEMHASH | US$0,0002047 | -0,49% | 1,73% | US$172.601 | - | 843.392.248 MEMHASH |
| 2846 |  SEED SEED | US$0,0004835 | 0,75% | 0,00% | US$172.036 | US$93.102,15 | 355.821.572 SEED |
| 2847 |  Infinaeon INF | US$0,0006578 | 1,08% | 5,73% | US$171.332 | - | 260.484.378 INF |
| 2848 |  neur.sh NEUR | US$0,0001839 | -1,21% | 3,48% | US$170.904 | US$1.739,32 | 929.397.397 NEUR |
| 2849 |  Courage The Dog CCDOG | US$0,0001726 | -10,38% | -13,19% | US$172.548 | US$509.314 | 1.000.000.000 CCDOG |
| 2850 |  Callisto Network CLO | US$0,00005174 | -4,98% | -10,05% | US$170.114 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.