Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sinverse SIN | US$0,0003451 | 0,07% | -1,14% | US$300.524 | US$213.081 | 870.944.169 SIN |
| 2602 |  Playermon PYM | US$0,0007060 | -4,87% | -9,98% | US$301.529 | US$22.972,11 | 427.072.302 PYM |
| 2603 |  AGON Agent AGON | US$0,0002993 | -4,93% | -10,91% | US$299.253 | US$4.183,60 | 1.000.000.000 AGON |
| 2604 |  CannabisCoin CANN | US$0,0009300 | 0,00% | -58,65% | US$298.659 | - | 321.124.783 CANN |
| 2605 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001612 | -7,55% | -22,76% | US$297.075 | US$269.623 | 184.260.923 BROCCOLI |
| 2606 |  Coral Finance CORL | US$0,001278 | -24,65% | -31,37% | US$297.052 | US$631.350 | 232.360.000 CORL |
| 2607 |  PlotX PLOT | US$0,004475 | -6,32% | -13,07% | US$296.777 | - | 66.318.562 PLOT |
| 2608 |  Kimbo KIMBO | US$0,000004310 | -5,71% | -30,10% | US$299.049 | US$56.802,58 | 69.420.000.000 KIMBO |
| 2609 |  XMoney Solana XMONEY | US$0,0003607 | -12,25% | -28,19% | US$296.408 | US$6.769,61 | 821.720.011 XMONEY |
| 2610 |  Ÿ YAI | US$0,003256 | -8,11% | -8,68% | US$296.328 | US$125,86 | 91.000.000 YAI |
| 2611 |  bitSmiley SMILE | US$0,003819 | 11,54% | 46,93% | US$274.367 | US$187.959 | 71.844.183 SMILE |
| 2612 |  RioDeFi RFUEL | US$0,0008481 | -5,00% | -6,58% | US$292.201 | US$12.247,48 | 344.550.838 RFUEL |
| 2613 |  Gameswap GSWAP | US$0,02654 | -7,19% | -9,52% | US$292.763 | US$98,51 | 11.032.838 GSWAP |
| 2614 |  Bitcoin Plus XBC | US$1,04 | -4,52% | -22,46% | US$292.077 | US$13,34 | 281.311 XBC |
| 2615 |  Beats on Base BEATS | US$0,0004537 | -9,23% | -16,79% | US$292.543 | US$2.664,19 | 644.790.918 BEATS |
| 2616 |  DAFI Protocol DAFI | US$0,0002554 | 1,31% | -9,77% | US$290.884 | US$19.472,22 | 1.138.957.714 DAFI |
| 2617 |  DerivaDAO DDX | US$0,01117 | 0,07% | 7,70% | US$291.485 | US$16,44 | 26.094.664 DDX |
| 2618 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2619 |  Pepoclown HONK | - | -4,21% | 7,91% | US$289.588 | US$15.140,08 | 415.179.907.204.247 HONK |
| 2620 |  CyberFi Token CFi | US$0,1031 | -17,39% | -26,95% | US$247.442 | US$232,49 | 2.400.000 CFi |
| 2621 |  888 888 | US$0,003251 | -6,40% | -22,44% | US$288.876 | US$252,22 | 88.854.249 888 |
| 2622 |  Ithaca Protocol ITHACA | US$0,003584 | -0,86% | -2,33% | US$285.990 | US$83.701,74 | 79.786.095 ITHACA |
| 2623 |  Grove Coin GRV | US$0,002993 | 1,01% | -2,97% | US$284.567 | US$29.359,47 | 95.083.335 GRV |
| 2624 |  OctonetAI OCTO | US$0,002888 | -5,82% | -18,70% | US$284.422 | US$78.682,30 | 98.500.000 OCTO |
| 2625 |  Deri Protocol DERI | US$0,002275 | -11,93% | -13,43% | US$283.679 | US$14.969,44 | 124.695.829 DERI |
| 2626 |  JulSwap JULD | US$0,0004794 | -9,48% | 379,70% | US$283.891 | US$51.158,20 | 592.166.808 JULD |
| 2627 |  UX Chain UX | US$0,00007110 | -4,18% | -33,17% | US$283.269 | US$12,84 | 3.984.164.930 UX |
| 2628 |  Bware INFRA | US$0,06842 | 1,52% | 2,33% | US$282.621 | US$12.125,79 | 4.130.897 INFRA |
| 2629 |  Bitcoin Silver AI BSAI | US$201,61 | -0,05% | -19,38% | US$282.456 | US$35.389,87 | 1.401 BSAI |
| 2630 |  5ire 5IRE | US$0,0001925 | 4,21% | -12,56% | US$281.875 | US$243.542 | 1.464.633.235 5IRE |
| 2631 |  TheStandard USD USDS | US$1,00 | 0,39% | 0,14% | US$281.956 | US$4.020,83 | 280.943 USDS |
| 2632 |  Koala AI KOKO | US$0,00000003000 | -1,97% | -11,85% | US$280.584 | US$11.418,67 | 9.110.383.747.597 KOKO |
| 2633 |  Openfabric AI OFN | US$0,001606 | 3,43% | -15,64% | US$280.844 | US$82.070,17 | 174.845.640 OFN |
| 2634 |  DeFrogs DEFROGS | US$28,05 | -7,50% | -3,26% | US$280.473 | US$106,89 | 10.000 DEFROGS |
| 2635 |  Deutsche eMark DEM | US$0,001767 | -36,60% | -7,34% | US$279.636 | US$0,4100 | 158.230.419 DEM |
| 2636 |  FU Coin FU | US$0,000001440 | -4,88% | -4,73% | US$279.598 | US$172,00 | 194.529.579.979 FU |
| 2637 |  TradeTide TTD | US$0,002048 | -24,70% | -47,20% | US$281.584 | US$1.291.944 | 137.500.000 TTD |
| 2638 |  Walken WLKN | US$0,0001808 | -1,53% | -10,25% | US$277.749 | US$1.395,29 | 1.536.087.498 WLKN |
| 2639 |  UniLend UFT | US$0,003098 | -0,11% | 6,53% | US$283.966 | US$53.866,21 | 91.668.971 UFT |
| 2640 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,77% | -7,16% | US$274.927 | - | 240.702.953.479.895 BABYGROK |
| 2641 |  PoSciDonDAO SCI | US$0,07685 | -17,50% | -13,25% | US$274.091 | US$80.452,08 | 3.566.673 SCI |
| 2642 |  Andy BSC ANDY | - | -4,01% | -13,02% | US$273.815 | US$414,41 | 100.000.000.000.000 ANDY |
| 2643 |  The Next Bitcoin BUTTCOIN | US$0,0002709 | -6,66% | -18,34% | US$270.634 | US$331.740 | 999.151.679 BUTTCOIN |
| 2644 |  EAGLEBUILDER E | US$0,0002742 | -8,61% | 8,37% | US$274.164 | US$55.445,83 | 1.000.000.000 E |
| 2645 |  Luigi Mangione LUIGI | US$0,0002707 | -3,66% | -16,48% | US$270.638 | US$1.790,90 | 999.948.924 LUIGI |
| 2646 |  Juggernaut JGN | US$0,001804 | -7,31% | -9,70% | US$270.578 | - | 150.000.000 JGN |
| 2647 |  TABOO TOKEN TABOO | US$0,00002766 | -3,07% | -2,40% | US$270.557 | - | 9.782.678.080 TABOO |
| 2648 |  Mystery MYSTERY | - | -8,78% | -18,38% | US$267.666 | US$127.206 | 420.690.000.000.000 MYSTERY |
| 2649 |  Qpay QPAY | US$0,0002662 | 10,85% | 25,38% | US$266.218 | US$9.339,41 | 1.000.000.000 QPAY |
| 2650 |  Locked Money LMY | US$0,0004430 | -6,74% | -13,01% | US$266.905 | - | 602.454.732 LMY |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.