Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitcoinZ BTCZ | US$0,00003777 | 9,43% | 11,02% | US$476.079 | US$1.112,33 | 12.604.351.724 BTCZ |
| 2402 |  Lumerin LMR | US$0,0007848 | -8,46% | -16,83% | US$476.078 | US$579,83 | 606.615.000 LMR |
| 2403 |  Baby Neiro BNB BABYNEIRO | - | -4,23% | -6,34% | US$470.210 | US$142.402 | 420.000.000.000.000.000 BABYNEIRO |
| 2404 |  Memes AI MemesAI | US$0,0004727 | -7,30% | -17,76% | US$472.639 | US$146.574 | 999.971.049 MemesAI |
| 2405 |  Redacted RDAC | US$0,002153 | 5,40% | -12,17% | US$470.852 | US$1.743.709 | 218.723.584 RDAC |
| 2406 |  XCAD Network XCAD | US$0,002927 | -4,71% | -31,57% | US$511.695 | US$226.242 | 174.817.960 XCAD |
| 2407 |  MicroBitcoin MBC | US$0,000008390 | -0,03% | -7,69% | US$469.786 | - | 55.983.010.294 MBC |
| 2408 |  Gains GAINS | US$0,01214 | -6,35% | -13,46% | US$469.652 | US$9.068,49 | 38.694.301 GAINS |
| 2409 |  LandWolf (SOL) WOLF | US$0,00004694 | -0,06% | -0,07% | US$469.357 | - | 9.998.573.955 WOLF |
| 2410 |  ApeBond ABOND | US$0,0008477 | -11,38% | -28,69% | US$468.271 | US$69.798,89 | 552.373.114 ABOND |
| 2411 |  Mirror Protocol MIR | US$0,006021 | -3,25% | -9,45% | US$468.060 | US$4.377,03 | 77.742.680 MIR |
| 2412 |  Young Peezy AKA Pepe PEEZY | US$0,0004666 | -15,11% | -34,85% | US$466.641 | US$4.255,53 | 1.000.000.000 PEEZY |
| 2413 |  Alt.town TOWN | US$0,0006524 | 1,57% | -1,49% | US$466.486 | US$312.799 | 715.000.002 TOWN |
| 2414 |  Forj (Bondly) BONDLY | US$0,0004743 | -5,24% | -8,37% | US$466.550 | US$18.987,13 | 983.620.759 BONDLY |
| 2415 |  Nubila Network NB | US$0,002491 | -42,10% | -1,65% | US$458.348 | US$446.162 | 184.000.000 NB |
| 2416 |  enfineo ENF | US$0,01144 | -1,46% | 16,00% | US$464.894 | US$12.229,27 | 40.631.723 ENF |
| 2417 |  UPTOP UPTOP | US$0,002213 | -1,34% | -1,86% | US$464.665 | US$4.393,67 | 210.000.000 UPTOP |
| 2418 |  Orbitt Token ORBT | US$0,03110 | -7,51% | -18,00% | US$464.611 | US$28,35 | 14.940.000 ORBT |
| 2419 |  Octokn OTK | US$0,0009502 | -2,79% | -4,38% | US$465.150 | US$13.882,65 | 489.529.439 OTK |
| 2420 |  TERMINUS TERMINUS | US$0,004640 | -8,86% | -2,97% | US$463.957 | US$229.426 | 100.000.000 TERMINUS |
| 2421 |  Poolz Finance POOLX | US$0,08850 | -1,38% | -6,82% | US$463.298 | US$66.623,35 | 5.234.752 POOLX |
| 2422 |  Redbrick BRIC | US$0,001972 | -8,15% | -14,96% | US$463.563 | US$101.166 | 235.108.500 BRIC |
| 2423 |  Monsta Infinite MONI | US$0,002103 | -6,99% | 11,32% | US$463.938 | US$80.437,63 | 220.570.846 MONI |
| 2424 |  Belt Finance BELT | US$0,04845 | -3,71% | -4,31% | US$462.712 | US$6,54 | 9.550.122 BELT |
| 2425 |  Chihuahua HUAHUA | US$0,000004940 | -7,21% | -4,07% | US$461.880 | US$39,21 | 93.550.000.000 HUAHUA |
| 2426 |  Dasha VVAIFU | US$0,0004636 | -8,65% | -19,92% | US$460.487 | US$222.843 | 993.249.488 VVAIFU |
| 2427 |  K21 K21 | US$0,02506 | -8,40% | -9,71% | US$460.726 | US$11.965,93 | 18.385.349 K21 |
| 2428 |  Cherry AI AIBOT | US$0,002072 | -25,49% | 102,80% | US$459.005 | US$1.174.699 | 221.500.000 AIBOT |
| 2429 |  BlackCardCoin BCCOIN | US$0,04594 | -7,00% | -8,25% | US$459.416 | US$219.316 | 10.000.000 BCCOIN |
| 2430 |  Astherus ASTHERUS | US$0,0004637 | -10,78% | -35,00% | US$453.957 | US$126.930 | 979.065.333 ASTHERUS |
| 2431 |  Bostrom BOOT | - | -5,01% | 2,03% | US$455.114 | - | 591.488.205.723.898 BOOT |
| 2432 |  Multiple Network MTP | US$0,0005134 | -2,00% | -24,09% | US$451.785 | US$188.220 | 880.000.000 MTP |
| 2433 |  PINO PINO | US$0,0004547 | -6,85% | -20,28% | US$449.989 | US$4.044,96 | 989.758.257 PINO |
| 2434 |  Orbofi AI OBI | US$0,0003137 | -4,88% | -16,99% | US$449.778 | US$59.448,27 | 1.433.951.599 OBI |
| 2435 |  TenUp TUP | US$0,004245 | -5,81% | -9,80% | US$447.291 | US$54.344,38 | 105.371.800 TUP |
| 2436 |  Long LONG | US$0,0000005700 | -2,74% | -3,98% | US$446.249 | - | 783.713.835.230 LONG |
| 2437 |  Limoverse LIMO | US$0,003538 | -0,06% | -2,54% | US$449.775 | US$59.235,85 | 127.127.743 LIMO |
| 2438 |  BendDAO BEND | US$0,0001121 | -0,82% | -7,41% | US$445.928 | - | 3.979.199.581 BEND |
| 2439 |  Decimated DIO | US$0,0008095 | -4,05% | -8,43% | US$439.791 | US$31.372,15 | 543.259.848 DIO |
| 2440 |  Klaydice DICE | US$0,0009535 | 0,00% | 0,57% | US$439.034 | - | 460.423.490 DICE |
| 2441 |  Hypr HYPR | US$0,0006269 | -5,17% | -7,39% | US$438.822 | - | 700.000.000 HYPR |
| 2442 |  UNIT0 UNIT0 | US$0,08603 | -1,46% | -18,12% | US$438.664 | US$111.116 | 5.099.246 UNIT0 |
| 2443 |  FooDriver FDC | US$0,04447 | -11,83% | -23,90% | US$438.538 | US$129.014 | 9.861.974 FDC |
| 2444 |  Muhdo Hub DNA | US$0,0002603 | -7,31% | -22,76% | US$437.160 | US$5.927,46 | 1.679.741.443 DNA |
| 2445 |  PointPay PXP | US$0,01457 | 2,34% | 1,06% | US$436.993 | US$81.560,91 | 30.000.000 PXP |
| 2446 |  SGC SGC | US$0,0002569 | -9,77% | -26,12% | US$435.014 | US$1.173.200 | 1.693.372.841 SGC |
| 2447 |  Revomon REVO | US$0,01475 | -2,29% | -4,01% | US$433.606 | - | 29.401.443 REVO |
| 2448 |  R0AR 1R0R | US$0,001039 | -8,47% | -22,14% | US$429.805 | US$65.034,77 | 413.782.197 1R0R |
| 2449 |  Stobox Token STBU | US$0,002866 | -7,79% | -24,07% | US$429.851 | US$41.530,46 | 150.000.000 STBU |
| 2450 |  Integral ITGR | US$0,001961 | -1,39% | -4,37% | US$429.662 | US$12.170,45 | 219.101.589 ITGR |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.