Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Everton Fan Token EFC | US$0,09427 | -1,71% | 2,74% | US$650.387 | US$156.076 | 6.899.182 EFC |
| 2252 |  Any Inu AI | US$0,000001550 | -6,73% | -6,38% | US$652.111 | US$57.401,16 | 420.346.375.474 AI |
| 2253 |  RCADE RCADE | US$0,00007853 | -5,13% | -25,62% | US$651.798 | US$1.469.719 | 8.299.741.140 RCADE |
| 2254 |  DEFIT DEFIT | US$0,02066 | -7,77% | -9,69% | US$648.018 | - | 31.372.499 DEFIT |
| 2255 |  VinuChain VC | US$0,001168 | -41,66% | -28,44% | US$648.817 | US$237.311 | 555.430.077 VC |
| 2256 |  Danaher tokenized stock (xStock) DHRX | US$240,45 | 1,61% | 1,98% | US$649.211 | US$29.794,41 | 2.700 DHRX |
| 2257 |  KoKoK The Roach KOKOK | US$0,003168 | -7,08% | -18,65% | US$633.625 | US$156.172 | 199.996.435 KOKOK |
| 2258 |  spinning cat OIIAOIIA | US$0,0006333 | -7,37% | -22,50% | US$633.136 | US$99.268,72 | 999.807.328 OIIAOIIA |
| 2259 |  Crash CRASH | US$0,0006459 | -26,80% | 21,71% | US$631.795 | US$8.474,93 | 978.237.337 CRASH |
| 2260 |  Gari Network GARI | US$0,001122 | -3,97% | -5,84% | US$630.207 | US$83.067,60 | 561.537.169 GARI |
| 2261 |  Alpaca Finance ALPACA | US$0,004164 | -11,38% | -31,29% | US$631.525 | US$272.765 | 151.668.642 ALPACA |
| 2262 |  Arcas ARCAS | US$0,009075 | -30,35% | -32,57% | US$630.087 | - | 69.433.158 ARCAS |
| 2263 |  Coca-Cola tokenized stock (xStock) KOX | US$72,90 | 1,93% | 1,60% | US$626.958 | US$33.262,39 | 8.600 KOX |
| 2264 |  Degen Spartan AI DEGENAI | US$0,0006270 | -16,58% | -21,85% | US$626.978 | US$345.770 | 999.949.997 DEGENAI |
| 2265 |  HOME3 HTS | US$0,006705 | -9,11% | -12,44% | US$625.884 | US$443,13 | 93.350.000 HTS |
| 2266 |  Etarn ETAN | US$0,007360 | -1,96% | -40,70% | US$619.560 | US$505.819 | 84.178.362 ETAN |
| 2267 |  Bank of America tokenized stock (xStock) BACX | US$53,33 | 0,62% | -2,22% | US$624.494 | US$1.405,67 | 11.710 BACX |
| 2268 |  Beny Bad Boy BBB | US$0,0002612 | -6,57% | -14,14% | US$622.400 | US$2.706,65 | 2.382.904.000 BBB |
| 2269 |  Saakuru Protocol SKR | US$0,0007388 | -5,08% | 3,32% | US$622.240 | US$23,92 | 842.182.268 SKR |
| 2270 |  Reality Metaverse RMV | US$0,002490 | 1,89% | -2,43% | US$622.293 | US$86.873,72 | 249.893.123 RMV |
| 2271 |  Ta-da TADA | US$0,0008866 | -3,32% | -6,30% | US$616.161 | US$100.763 | 694.965.965 TADA |
| 2272 |  Cisco tokenized stock (xStock) CSCOX | US$75,34 | 1,52% | -0,82% | US$613.984 | US$31.344,63 | 8.150 CSCOX |
| 2273 |  Bitcoin Base BTC | US$0,02927 | -3,94% | 22,64% | US$612.088 | US$1.352,86 | 20.911.183 BTC |
| 2274 |  Empire of Sight SIGHT | US$0,002341 | -10,17% | 0,00% | US$613.787 | US$4.423.087 | 262.160.000 SIGHT |
| 2275 |  moonpig MOONPIG | US$0,0006063 | -6,18% | -0,89% | US$606.275 | US$945.352 | 999.931.280 MOONPIG |
| 2276 |  Didi Bam Bam DDBAM | US$0,02898 | -4,93% | 0,47% | US$608.526 | US$30.621,66 | 21.000.000 DDBAM |
| 2277 |  Rift AI RIFT | US$0,002294 | -3,12% | -13,46% | US$607.733 | - | 264.914.961 RIFT |
| 2278 |  Toad $TOAD | - | -2,46% | -22,31% | US$604.855 | US$3.972,98 | 407.084.555.679.471 $TOAD |
| 2279 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$105,39 | -2,64% | -12,75% | US$604.064 | US$12.858.512 | 5.732 HOODon |
| 2280 |  OpenxAI Network OPENX | US$0,06019 | -21,21% | -36,10% | US$602.080 | US$887.641 | 10.003.176 OPENX |
| 2281 |  PepsiCo tokenized stock (xStock) PEPX | US$152,78 | 3,81% | 5,29% | US$611.132 | US$118.923 | 4.000 PEPX |
| 2282 |  Reddit Tokenized Stock (Ondo) RDDTon | US$224,49 | -2,77% | -13,42% | US$601.108 | US$3.974.891 | 2.678 RDDTon |
| 2283 |  Valencia CF Fan Token VCF | US$0,09100 | -2,75% | -0,82% | US$600.564 | US$14.397,86 | 6.599.250 VCF |
| 2284 |  Bloktopia BLOK | US$0,00002414 | -12,94% | 5,54% | US$598.413 | US$81.116,82 | 24.792.088.581 BLOK |
| 2285 |  Chevron tokenized stock (xStock) CVXX | US$165,99 | -0,13% | 1,22% | US$597.564 | US$2.027,78 | 3.600 CVXX |
| 2286 |  MILLI MILLI | US$0,000002270 | 2,90% | -22,15% | US$596.947 | US$72.197,09 | 263.000.052.729 MILLI |
| 2287 |  Whales Market WHALES | US$0,02288 | -6,11% | -17,52% | US$595.567 | US$2.965,32 | 26.034.330 WHALES |
| 2288 |  BBS Network BBS | US$0,008502 | 0,07% | 7,70% | US$597.038 | US$501,91 | 70.220.650 BBS |
| 2289 |  AS Monaco Fan Token ASM | US$0,09926 | -2,43% | 1,09% | US$595.581 | US$155.170 | 6.000.000 ASM |
| 2290 |  Tron Bull TBULL | US$0,0005942 | 9,10% | 16,80% | US$594.216 | - | 999.999.997 TBULL |
| 2291 |  Medtronic tokenized stock (xStock) MDTX | US$96,87 | -1,98% | 0,14% | US$593.522 | US$104,39 | 6.127 MDTX |
| 2292 |  Brainlet BRAINLET | US$0,0006234 | -7,02% | -21,18% | US$594.008 | US$12.697,23 | 952.905.541 BRAINLET |
| 2293 |  BLink BLINK | US$0,003212 | -4,27% | -6,60% | US$592.082 | - | 184.347.125 BLINK |
| 2294 |  Peng PENG | US$0,005931 | -11,09% | -46,68% | US$593.064 | US$191.145 | 99.999.979 PENG |
| 2295 |  GALAXIS Token GALAXIS | US$0,0001609 | -1,26% | -8,10% | US$591.542 | US$58.004,75 | 3.676.918.345 GALAXIS |
| 2296 |  Koinos KOIN | US$0,007078 | -22,58% | -26,24% | US$589.255 | - | 83.257.338 KOIN |
| 2297 |  Cipher CPR | US$0,00009069 | 1,35% | 10,80% | US$586.565 | US$307.728 | 6.467.585.726 CPR |
| 2298 |  Göztepe S.K. Fan Token GOZ | US$0,1415 | -3,44% | 2,66% | US$585.493 | US$68.250,69 | 4.139.000 GOZ |
| 2299 |  Polkamarkets POLK | US$0,006358 | -13,64% | -14,35% | US$584.982 | US$12.548,67 | 92.009.791 POLK |
| 2300 |  PirateCash PIRATE | US$0,02157 | -1,14% | 0,35% | US$586.011 | US$140.664 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.