Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PINGPONG PINGPONG | US$0,002827 | -5,39% | -19,08% | US$815.721 | US$688.017 | 288.542.755 PINGPONG |
| 2152 |  Merck tokenized stock (xStock) MRKX | US$108,45 | -2,35% | -0,94% | US$813.375 | US$132,35 | 7.500 MRKX |
| 2153 |  Numerico NWC | US$0,005393 | -7,12% | -20,04% | US$811.172 | US$3.467,46 | 150.400.834 NWC |
| 2154 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,92 | -6,94% | -7,03% | US$809.578 | US$41.186,79 | 30.078 QBTSon |
| 2155 |  Abyss ABYSS | US$0,003529 | -6,20% | -9,42% | US$808.223 | - | 229.003.739 ABYSS |
| 2156 |  Fric FRIC | US$0,0008035 | -3,29% | -20,71% | US$803.538 | US$148.068 | 999.992.771 FRIC |
| 2157 |  MetaCene MAK | US$0,001547 | 0,25% | -1,09% | US$805.977 | US$19.972,48 | 521.082.165 MAK |
| 2158 |  Packet PKT | US$0,0001896 | -5,96% | -8,12% | US$804.705 | - | 4.245.392.097 PKT |
| 2159 |  Lnfi Network LN | US$0,008189 | -0,27% | -7,09% | US$801.828 | US$77.006,93 | 97.916.422 LN |
| 2160 |  Hemule HEMULE | US$0,0008394 | -6,40% | -6,76% | US$822.638 | - | 979.998.588 HEMULE |
| 2161 |  Hive Intelligence HINT | US$0,001740 | -3,02% | -9,77% | US$801.083 | US$281.557 | 460.375.000 HINT |
| 2162 |  Super Zero Protocol SERO | US$0,001755 | -3,01% | -4,46% | US$784.203 | US$17.381,12 | 446.876.810 SERO |
| 2163 |  Bombie BOMB | US$0,00008849 | -5,85% | -11,99% | US$796.436 | US$73.250,47 | 9.000.000.000 BOMB |
| 2164 |  Sperax USD USDs | US$0,9933 | 0,65% | -1,33% | US$794.786 | US$70.639,51 | 800.159 USDs |
| 2165 |  TON Station MRSOON | US$0,00001205 | -2,07% | -8,70% | US$793.411 | US$216.563 | 65.860.282.991 MRSOON |
| 2166 |  Salesforce Tokenized Stock (Ondo) CRMon | US$220,30 | -3,36% | -8,97% | US$788.166 | US$3.630.309 | 3.578 CRMon |
| 2167 |  Thermo Fisher tokenized stock (xStock) TMOX | US$624,03 | 0,00% | 0,79% | US$786.278 | US$294,71 | 1.260 TMOX |
| 2168 |  First Convicted Raccon Fred FRED | US$0,0007757 | -9,46% | -26,20% | US$775.588 | US$305.752 | 999.817.667 FRED |
| 2169 |  Rebel Cars RC | US$0,003789 | 1,04% | 0,04% | US$781.968 | US$74.047,05 | 206.354.380 RC |
| 2170 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$104,43 | -2,15% | -7,06% | US$782.566 | US$4.893.446 | 7.493 PDDon |
| 2171 |  Riser RIS | US$0,003122 | -3,71% | -6,80% | US$780.467 | US$100.838 | 250.000.000 RIS |
| 2172 |  3space Art PACE | US$0,01074 | 23,73% | 62,59% | US$774.825 | US$12.555,04 | 72.171.512 PACE |
| 2173 |  Palio PAL | US$0,004008 | 5,49% | 39,41% | US$761.478 | US$682.176 | 190.000.000 PAL |
| 2174 |  Moon Tropica CAH | US$0,2575 | -9,46% | -16,43% | US$770.662 | US$2.311,88 | 2.992.500 CAH |
| 2175 |  myDID SYL | US$0,00009969 | -5,89% | -7,81% | US$770.431 | US$18.157,51 | 7.728.437.007 SYL |
| 2176 |  LimoCoin Swap LMCSWAP | US$0,0006513 | 0,11% | -2,21% | US$766.617 | US$163,43 | 1.176.976.435 LMCSWAP |
| 2177 |  Tap XTP | US$0,0006212 | -14,13% | -4,22% | US$765.308 | US$267,54 | 1.231.911.016 XTP |
| 2178 |  Minted MTD | US$0,004118 | -4,23% | -8,25% | US$762.735 | US$757,23 | 185.207.721 MTD |
| 2179 |  Plearn PLN | US$0,008849 | -0,10% | -0,40% | US$761.603 | US$135.863 | 86.063.705 PLN |
| 2180 |  CharacterX CAI | US$0,04627 | -14,92% | -47,05% | US$780.094 | US$3.241.393 | 16.860.416 CAI |
| 2181 |  Crowny CRWNY | US$0,001638 | -3,59% | 7,06% | US$756.905 | US$3.567,64 | 462.191.889 CRWNY |
| 2182 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.041,18 | -1,67% | -1,75% | US$754.708 | US$564,22 | 370 MELIon |
| 2183 |  Sportbet.one Token SBET | US$0,005962 | 0,58% | 0,63% | US$751.868 | US$75.785,27 | 126.120.568 SBET |
| 2184 |  Sekuya Multiverse SKYA | US$0,001860 | -1,14% | -5,37% | US$749.855 | US$73.405,65 | 403.212.733 SKYA |
| 2185 |  Fireverse FIR | US$0,005479 | -12,47% | -9,35% | US$749.048 | US$1.173.821 | 136.710.000 FIR |
| 2186 |  Ultraround Money CIRCLE | US$0,8561 | -7,06% | -7,53% | US$747.824 | US$2.224,06 | 873.474 CIRCLE |
| 2187 |  Rage Guy RAGE | US$0,0007540 | -5,28% | -6,47% | US$741.947 | US$5.641,34 | 984.031.503 RAGE |
| 2188 |  Etherisc DIP Token DIP | US$0,003090 | -26,74% | -8,41% | US$740.770 | US$11,25 | 239.742.108 DIP |
| 2189 |  Solama SOLAMA | US$0,001128 | -6,26% | -17,50% | US$737.666 | US$157.309 | 653.868.075 SOLAMA |
| 2190 |  Nitro NITRO | US$0,000001750 | -13,21% | -14,58% | US$737.032 | US$149.744 | 420.000.000.000 NITRO |
| 2191 |  DeFinder Capital DFC | US$0,02774 | -3,27% | -12,63% | US$736.748 | - | 26.563.279 DFC |
| 2192 |  ALEX Lab ALEX | US$0,001211 | -1,64% | 3,09% | US$734.216 | US$245.918 | 606.489.877 ALEX |
| 2193 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,50 | -3,22% | -5,29% | US$733.268 | US$9.240.702 | 24.040 HIMSon |
| 2194 |  MongCoin $MONG | - | -8,36% | -15,83% | US$731.650 | US$71.351,94 | 581.196.039.603.956 $MONG |
| 2195 |  DeFiChain DFI | US$0,0008806 | 2,80% | 14,98% | US$729.941 | US$629,88 | 828.938.980 DFI |
| 2196 |  Planck PLANCK | US$0,009557 | -13,91% | -22,35% | US$731.685 | US$7.368.908 | 76.556.786 PLANCK |
| 2197 |  BarnBridge BOND | US$0,09202 | -5,73% | -22,03% | US$727.919 | US$231.057 | 7.910.262 BOND |
| 2198 |  Bad Idea AI BAD | - | -9,95% | -16,69% | US$726.977 | US$158.175 | 618.733.566.904.579 BAD |
| 2199 |  SOVRUN SOVRN | US$0,003939 | -9,39% | -20,10% | US$726.576 | US$16.101,71 | 184.477.013 SOVRN |
| 2200 |  4EVERLAND 4EVER | US$0,0002381 | -0,48% | -31,95% | US$725.227 | US$18.076,17 | 3.045.833.334 4EVER |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.