Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Brett (ETH) BRETT | US$0,01458 | -13,27% | -23,07% | US$1.012.475 | US$65.359,08 | 69.420.000 BRETT |
| 2052 |  Datagram Network DGRAM | US$0,0004765 | 9,29% | -10,56% | US$996.144 | US$2.720.586 | 2.090.570.000 DGRAM |
| 2053 |  GoChain GO | US$0,0007408 | 54,49% | -15,70% | US$992.194 | US$4.845,14 | 1.339.373.356 GO |
| 2054 |  Meter Governance MTRG | US$0,03067 | 1,29% | -6,61% | US$989.831 | US$76.748,69 | 32.276.310 MTRG |
| 2055 |  ISLAND Token ISLAND | US$0,006815 | -3,55% | -6,28% | US$985.507 | US$162.765 | 144.613.709 ISLAND |
| 2056 |  Xaya CHI | US$0,01691 | -6,11% | -10,14% | US$981.296 | - | 58.032.248 CHI |
| 2057 |  BiCity AI Projects BICITY | US$0,0002346 | 0,55% | -0,46% | US$978.716 | US$63.149,22 | 4.172.398.276 BICITY |
| 2058 |  Choise.ai CHO | US$0,002098 | 1,48% | -0,25% | US$976.127 | US$149.125 | 465.196.040 CHO |
| 2059 |  DoorDash Tokenized Stock (Ondo) DASHon | US$206,67 | 0,76% | -7,57% | US$972.791 | US$4.621,92 | 4.707 DASHon |
| 2060 |  Non-Playable Coin Solana NPCS | US$0,001003 | -2,96% | -19,98% | US$972.273 | US$66.339,59 | 969.714.773 NPCS |
| 2061 |  Atomic Wallet Coin AWC | US$0,09161 | 0,00% | 0,28% | US$971.442 | - | 10.603.659 AWC |
| 2062 |  Hive AI BUZZ | US$0,0009706 | -3,90% | -19,33% | US$970.475 | US$465.068 | 999.867.160 BUZZ |
| 2063 |  Disney Tokenized Stock (Ondo) DISon | US$110,41 | -1,27% | -2,41% | US$970.214 | US$340,69 | 8.788 DISon |
| 2064 |  LooksRare LOOKS | US$0,0009682 | -5,35% | -17,38% | US$968.170 | US$1.000.928 | 999.941.673 LOOKS |
| 2065 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$626,35 | -1,36% | -9,47% | US$968.063 | US$7.014.712 | 1.546 NOWon |
| 2066 |  Xavier: Renegade Angel XAVIER | US$0,0009609 | -16,46% | -41,68% | US$960.799 | US$49.170,16 | 999.873.550 XAVIER |
| 2067 |  Aston Villa Fan Token AVL | US$0,1515 | -1,83% | 4,80% | US$962.114 | US$176.938 | 6.349.715 AVL |
| 2068 |  Mintlayer ML | US$0,01494 | 16,93% | 28,86% | US$958.807 | US$276.880 | 64.198.610 ML |
| 2069 |  Celsius CEL | US$0,02540 | -2,74% | -21,97% | US$958.081 | US$211.775 | 37.720.111 CEL |
| 2070 |  American Express Tokenized Stock (Ondo) AXPon | US$353,59 | -2,94% | -1,57% | US$955.868 | US$6.417,06 | 2.703 AXPon |
| 2071 |  META FINANCIAL AI MEFAI | US$0,001646 | -15,85% | -18,58% | US$951.858 | US$259.250 | 578.177.633 MEFAI |
| 2072 |  Humanode HMND | US$0,005289 | -7,48% | -11,34% | US$951.834 | US$128.217 | 179.974.636 HMND |
| 2073 |  WeSendit WSI | US$0,001146 | -7,05% | -8,35% | US$954.839 | US$17.408,97 | 833.164.991 WSI |
| 2074 |  Dtec DTEC | US$0,007742 | -3,67% | -4,17% | US$948.696 | US$166.785 | 122.543.361 DTEC |
| 2075 |  ZyFAI ZFI | US$0,01211 | 0,50% | -44,99% | US$949.332 | US$53.185,64 | 78.379.054 ZFI |
| 2076 |  Cakepie CKP | US$0,5392 | -6,30% | -10,39% | US$949.884 | US$18.098,89 | 1.761.726 CKP |
| 2077 |  Goldman Sachs tokenized stock (xStock) GSX | US$944,10 | -1,86% | 0,60% | US$944.100 | US$2.746,53 | 1.000 GSX |
| 2078 |  POOH POOH | - | -7,62% | -12,11% | US$939.935 | US$56.297,15 | 420.690.000.000.000 POOH |
| 2079 |  Oracle Tokenized Stock (Ondo) ORCLon | US$180,22 | -5,88% | -11,04% | US$938.358 | US$6.010.314 | 5.207 ORCLon |
| 2080 |  Carnomaly CARR | US$0,0005354 | 8,51% | -30,19% | US$936.865 | US$33.236,13 | 1.750.000.000 CARR |
| 2081 |  Boba Cat BOBA | US$0,001527 | -7,80% | -11,77% | US$935.686 | US$38.262,05 | 612.879.401 BOBA |
| 2082 |  Eternal AI EAI | US$0,003367 | 0,00% | -10,16% | US$932.077 | - | 276.796.188 EAI |
| 2083 |  Zypher Network POP | US$0,0005487 | -0,77% | -14,41% | US$931.628 | US$390.443 | 1.697.916.665 POP |
| 2084 |  ILCOIN ILC | US$0,0009054 | 0,00% | 0,00% | US$930.469 | - | 1.027.648.761 ILC |
| 2085 |  Hakka.Finance HAKKA | US$0,002321 | -8,93% | -1,42% | US$930.274 | - | 400.836.253 HAKKA |
| 2086 |  Shark Cat SC | US$0,0009795 | -6,96% | -17,46% | US$969.563 | US$332.255 | 989.895.519 SC |
| 2087 |  McDonald's tokenized stock (xStock) MCDX | US$305,34 | -1,87% | -2,01% | US$929.173 | US$6.382.928 | 3.043 MCDX |
| 2088 |  Urolithin A URO | US$0,0009247 | 4,30% | 31,01% | US$923.920 | US$12.300,98 | 999.110.969 URO |
| 2089 |  LUCE LUCE | US$0,0009257 | -8,95% | -8,99% | US$925.709 | US$227.504 | 999.999.996 LUCE |
| 2090 |  Ispolink ISP | US$0,0001155 | -5,19% | -7,95% | US$924.717 | US$89.120,66 | 8.004.853.989 ISP |
| 2091 |  Ghost GHOST | US$0,03019 | -19,73% | -31,42% | US$862.874 | US$981,64 | 28.584.804 GHOST |
| 2092 |  LogX Network LOGX | US$0,001590 | -3,74% | -13,97% | US$923.829 | US$17.400,53 | 581.110.000 LOGX |
| 2093 |  8-Bit Coin COIN | US$0,00003070 | -1,87% | -7,74% | US$921.088 | - | 30.000.000.000 COIN |
| 2094 |  Uber Tokenized Stock (Ondo) UBERon | US$83,53 | -1,50% | -2,18% | US$915.354 | US$3.118.117 | 10.959 UBERon |
| 2095 |  Tevaera TEVA | US$0,001851 | -5,10% | -15,05% | US$906.906 | US$77.624,40 | 489.913.207 TEVA |
| 2096 |  IVPAY IVPAY | US$0,0009805 | -0,67% | -2,95% | US$905.123 | US$138.665 | 923.148.496 IVPAY |
| 2097 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,94 | -0,21% | -0,06% | US$904.868 | US$3.492,33 | 10.910 HYGon |
| 2098 |  zkLink ZKL | US$0,002041 | -2,07% | -32,81% | US$905.331 | US$303.895 | 443.607.143 ZKL |
| 2099 |  Mode MODE | US$0,0003612 | -4,84% | -14,88% | US$902.968 | US$146.658 | 2.500.000.009 MODE |
| 2100 |  OmniFlix Network FLIX | US$0,003599 | 39,78% | -18,24% | US$902.571 | - | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.