Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BEERCOIN BEER | US$0,000002240 | -0,25% | -2,37% | US$1.230.591 | US$29.820,01 | 549.761.339.928 BEER |
| 1952 |  Neutrino Index XTN | US$0,02377 | 0,14% | -7,08% | US$1.235.480 | US$211,93 | 51.980.734 XTN |
| 1953 |  WhiteBridge Network WBAI | US$0,005821 | -1,87% | -1,89% | US$1.229.683 | US$816.101 | 211.238.169 WBAI |
| 1954 |  AgriDex AGRI | US$0,004326 | -3,24% | -1,66% | US$1.228.568 | US$14.444,26 | 284.000.000 AGRI |
| 1955 |  Exactly Protocol EXA | US$0,2723 | -5,96% | -20,70% | US$1.225.129 | - | 4.499.020 EXA |
| 1956 |  Alliance Games COA | US$0,002952 | 0,84% | 3,88% | US$1.224.144 | US$325.595 | 414.716.666 COA |
| 1957 |  The Nation Token NATO | US$0,000001220 | -13,60% | -7,55% | US$1.221.418 | US$505.092 | 1.000.000.000.000 NATO |
| 1958 |  Boom BOOM | US$0,004711 | -0,17% | 2,68% | US$1.225.364 | US$823.155 | 260.093.247 BOOM |
| 1959 |  zkRace ZERC | US$0,01003 | -0,05% | -2,63% | US$1.204.060 | US$16.463,14 | 120.000.000 ZERC |
| 1960 |  AmonD AMON | US$0,0001698 | -0,05% | -5,62% | US$1.218.507 | US$511,19 | 7.176.499.999 AMON |
| 1961 |  BaaSid BAAS | US$0,0001215 | -1,81% | -4,47% | US$1.215.231 | US$56.372,50 | 10.000.000.000 BAAS |
| 1962 |  Spectral SPEC | US$0,08545 | -5,74% | -18,91% | US$1.205.271 | US$317.061 | 14.104.697 SPEC |
| 1963 |  MAGA (maga-hat.vip) MAGA | US$0,000002920 | -8,11% | -16,02% | US$1.140.927 | US$315.453 | 390.258.895.840 MAGA |
| 1964 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,24 | -2,19% | -2,09% | US$1.200.533 | US$1.946.186 | 30.593 CMGon |
| 1965 |  Chirp CHIRP | US$0,01416 | -4,76% | -24,64% | US$1.194.100 | US$191.892 | 84.319.322 CHIRP |
| 1966 |  Levana Protocol LVN | US$0,001488 | -2,07% | -16,41% | US$1.194.866 | - | 803.015.394 LVN |
| 1967 |  Serenity SERSH | US$0,02893 | -2,22% | -16,50% | US$1.201.131 | US$21.409,57 | 41.523.348 SERSH |
| 1968 |  WUFFI WUF | US$0,00000001000 | -19,21% | -30,71% | US$1.200.540 | US$49.204,54 | 82.555.948.886.066 WUF |
| 1969 |  Comcast tokenized stock (xStock) CMCSAX | US$30,73 | 6,18% | 1,48% | US$1.210.821 | US$696.688 | 39.400 CMCSAX |
| 1970 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,22 | -3,03% | -2,81% | US$1.184.800 | US$7.544,26 | 21.456 PYPLon |
| 1971 |  HeroesTD HTD | US$0,002597 | 0,55% | 0,39% | US$1.182.407 | - | 455.285.564 HTD |
| 1972 |  RingDAO RING | US$0,0006860 | -7,87% | -11,41% | US$1.169.314 | US$18.462,83 | 1.704.490.615 RING |
| 1973 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.017,58 | 1,93% | -1,46% | US$1.167.093 | US$1.147,43 | 1.147 OPENAI |
| 1974 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$947,89 | -1,89% | 0,79% | US$1.166.423 | US$3.224.004 | 1.231 GSon |
| 1975 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$170,50 | -0,35% | -7,14% | US$1.165.700 | US$4.988.893 | 6.837 FUTUon |
| 1976 |  San Chan SAN | US$0,001244 | -9,60% | -35,77% | US$1.172.004 | US$417.683 | 941.954.651 SAN |
| 1977 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,02 | 0,30% | -4,91% | US$1.165.272 | US$4.381.564 | 8.894 ABNBon |
| 1978 |  Toto Finance TOTO | US$0,003864 | -2,41% | 5,02% | US$1.161.792 | US$29.102,60 | 300.670.951 TOTO |
| 1979 |  Cream Finance CREAM | US$0,6249 | -3,21% | -7,91% | US$1.159.562 | US$8.819,07 | 1.855.659 CREAM |
| 1980 |  xAI tokenized stock (PreStocks) XAI | US$92,20 | -1,84% | -0,95% | US$1.157.013 | US$4.074,43 | 12.550 XAI |
| 1981 |  Xeleb Protocol XCX | US$0,01066 | -0,24% | -8,04% | US$1.154.526 | US$268.496 | 108.300.000 XCX |
| 1982 |  catwifhat CWIF | US$0,00000004000 | -0,30% | -6,45% | US$1.155.716 | US$15.831,52 | 29.880.562.096.179 CWIF |
| 1983 |  TRUST AI TRT | US$0,3035 | 20,25% | -7,96% | US$1.153.428 | US$4.484,71 | 3.800.000 TRT |
| 1984 |  LinqAI LNQ | US$0,003963 | -9,25% | -14,89% | US$1.150.513 | US$230.850 | 290.300.078 LNQ |
| 1985 |  Keep3rV1 KP3R | US$2,71 | -8,90% | -9,33% | US$1.152.288 | US$84.949,56 | 425.178 KP3R |
| 1986 |  Skey Network SKEY | US$0,002154 | -5,58% | -26,60% | US$1.148.533 | US$173.003 | 533.325.459 SKEY |
| 1987 |  Welshcorgicoin WELSH | US$0,0001149 | -12,92% | -16,11% | US$1.148.614 | US$55.379,93 | 10.000.000.000 WELSH |
| 1988 |  LETSTOP STOP | US$0,01674 | 8,05% | 0,69% | US$1.145.478 | US$233.944 | 68.413.134 STOP |
| 1989 |  AllUnity EUR EURAU | US$1,17 | 0,78% | 0,71% | US$1.144.812 | US$1.985.506 | 975.998 EURAU |
| 1990 |  Intuit Tokenized Stock (Ondo) INTUon | US$529,82 | -3,04% | -12,80% | US$1.139.332 | US$7.244,07 | 2.150 INTUon |
| 1991 |  Shiba Predator QOM | - | -7,56% | -9,08% | US$1.137.324 | - | 599.886.333.333.333 QOM |
| 1992 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$339,58 | 1,50% | 0,56% | US$1.135.083 | US$6.114.226 | 3.343 UNHon |
| 1993 |  Bitcoin.ℏ BTC.ℏ | US$0,4114 | -3,48% | -10,70% | US$1.131.677 | US$5.327,96 | 2.750.641 BTC.ℏ |
| 1994 |  LIQUIDIUM•TOKEN LIQ | US$0,05171 | -2,85% | 0,18% | US$1.128.712 | US$69.179,56 | 21.827.261 LIQ |
| 1995 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01627 | 5,10% | 3,45% | US$1.128.334 | US$17.149,76 | 69.349.026 UNCOMMONGOODS |
| 1996 |  Bitcoin Second Chance BTC | US$0,05302 | -13,18% | -58,61% | US$1.113.213 | US$348,09 | 20.997.243 BTC |
| 1997 |  Credefi CREDI | US$0,001489 | -1,82% | -2,36% | US$1.114.334 | US$67.395,82 | 748.573.880 CREDI |
| 1998 |  Stride STRD | US$0,02727 | -4,52% | -12,24% | US$1.103.140 | US$10.471,48 | 40.452.956 STRD |
| 1999 |  LABUBU SOL LABUBU | US$0,001106 | -1,56% | -20,10% | US$1.103.080 | US$4.079.359 | 997.740.721 LABUBU |
| 2000 |  LIKE LIKE | US$0,003343 | 8,96% | 23,22% | US$1.106.936 | US$498.730 | 331.159.918 LIKE |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.