Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Boss Token BOSS | - | -3,77% | -5,01% | US$722.643 | - | 394.949.942.827.634 BOSS |
| 2202 |  Venus DOT vDOT | US$0,04328 | -6,57% | -16,72% | US$720.594 | - | 16.649.243 vDOT |
| 2203 |  Mdex MDX | US$0,0007360 | 0,96% | 1,89% | US$699.383 | US$1.338,44 | 950.246.937 MDX |
| 2204 |  ScPrime SCP | US$0,01496 | -3,52% | -13,65% | US$719.313 | US$2.742,33 | 48.096.114 SCP |
| 2205 |  ARC ARC | US$0,0007828 | -5,25% | -19,20% | US$722.239 | US$122.454 | 922.619.290 ARC |
| 2206 |  Multibit MUBI | US$0,0007548 | -10,32% | -22,44% | US$717.012 | US$431.432 | 950.000.000 MUBI |
| 2207 |  Shiro Neko SHIRO | - | -5,84% | -28,62% | US$717.639 | US$441.220 | 612.990.602.023.758 SHIRO |
| 2208 |  AbbVie tokenized stock (xStock) ABBVX | US$211,87 | 0,21% | -4,33% | US$720.341 | US$96.119,26 | 3.400 ABBVX |
| 2209 |  LeverFi LEVER | US$0,00001281 | -10,46% | -26,64% | US$714.732 | US$261.607 | 55.785.746.619 LEVER |
| 2210 |  Gorilla GORILLA | US$0,0007137 | -7,76% | -34,97% | US$713.713 | US$777.164 | 1.000.000.000 GORILLA |
| 2211 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$107,12 | 1,06% | -0,67% | US$710.540 | US$7.593.647 | 6.633 ARMon |
| 2212 |  Sipher SIPHER | US$0,007912 | -11,67% | -9,20% | US$710.031 | US$7.701,51 | 89.745.088 SIPHER |
| 2213 |  Mubarakah MUBARAKAH | US$0,0007101 | -10,86% | -30,48% | US$710.101 | US$198.189 | 1.000.000.000 MUBARAKAH |
| 2214 |  Philtoken PHIL | US$0,0007072 | -3,59% | -8,31% | US$707.214 | US$229.770 | 1.000.000.000 PHIL |
| 2215 |  Vertus VERT | US$0,001342 | 0,34% | 0,99% | US$707.497 | US$339.533 | 527.199.617 VERT |
| 2216 |  Salesforce tokenized stock (xStock) CRMX | US$226,69 | -0,18% | -6,72% | US$702.739 | US$201,07 | 3.100 CRMX |
| 2217 |  Universe Boss Coin UBC | US$0,0007030 | -3,40% | -5,32% | US$702.959 | US$235.274 | 1.000.000.000 UBC |
| 2218 |  Sallar ALL | US$0,0003888 | -9,76% | -34,11% | US$699.858 | - | 1.800.038.960 ALL |
| 2219 |  Axol AXOL | US$0,0006995 | -7,26% | -37,63% | US$699.506 | - | 1.000.000.000 AXOL |
| 2220 |  Everest ID | US$0,005979 | -16,84% | -5,81% | US$697.762 | - | 116.700.000 ID |
| 2221 |  DOYR DOYR | US$0,0006980 | -19,99% | -46,81% | US$697.949 | US$1.292.143 | 1.000.000.000 DOYR |
| 2222 |  DUKO DUKO | US$0,00007205 | -15,97% | -19,80% | US$696.261 | US$176.376 | 9.663.955.990 DUKO |
| 2223 |  MasterBOT BOT | US$0,0006709 | 3,67% | -15,83% | US$670.881 | US$29.991,77 | 1.000.000.000 BOT |
| 2224 |  FOMO (fomo.fund) FOMO | US$0,000006950 | -0,13% | -0,59% | US$695.284 | US$36.218,73 | 99.987.000.000 FOMO |
| 2225 |  Aark AARK | US$0,001357 | 4,63% | 68,84% | US$694.729 | US$12.214,55 | 512.069.778 AARK |
| 2226 |  Polly Penguin POLLY | US$0,0006960 | -5,55% | -31,46% | US$695.986 | US$83.879,94 | 999.990.462 POLLY |
| 2227 |  EXMO Coin EXM | US$0,006428 | -2,68% | -4,30% | US$690.164 | US$2.812.846 | 107.375.446 EXM |
| 2228 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$206,01 | -2,08% | -1,59% | US$688.779 | US$3.515.617 | 3.343 SNOWon |
| 2229 |  Plugin Decentralized Oracle PLI | US$0,004552 | 4,98% | 0,76% | US$689.022 | US$71.505,18 | 151.365.659 PLI |
| 2230 |  AstraZeneca tokenized stock (xStock) AZNX | US$91,33 | -4,10% | -3,52% | US$684.967 | US$689.040 | 7.500 AZNX |
| 2231 |  GAIMIN GMRX | US$0,00001388 | -2,06% | 11,88% | US$682.176 | US$26.645,70 | 49.140.462.407 GMRX |
| 2232 |  XELS XELS | US$0,03254 | -0,01% | 3,07% | US$683.275 | US$83.043,02 | 21.000.000 XELS |
| 2233 |  Reploy RAI | US$0,06882 | 12,68% | -21,38% | US$688.243 | US$707.418 | 10.000.000 RAI |
| 2234 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,31 | 3,39% | 3,62% | US$683.928 | US$305.375 | 4.550 PGX |
| 2235 |  TROY TROY | US$0,00006831 | -5,41% | -14,18% | US$683.123 | US$15.083,81 | 10.000.000.000 TROY |
| 2236 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007439 | -2,27% | -7,62% | US$671.528 | US$341.108 | 902.706.682 KM |
| 2237 |  zkSwap Finance ZF | US$0,001101 | -7,20% | -14,36% | US$675.043 | US$34.814,85 | 613.213.988 ZF |
| 2238 |  RefundYourSOL RYS | US$0,0006720 | -7,59% | -24,36% | US$661.691 | US$2.447,83 | 984.625.096 RYS |
| 2239 |  Shyft Network SHFT | US$0,0002869 | -1,77% | -20,44% | US$669.988 | US$12.388,03 | 2.335.062.791 SHFT |
| 2240 |  Brazil National Football Team Fan Token BFT | US$0,02328 | -9,48% | -29,79% | US$669.871 | US$120.898 | 28.772.500 BFT |
| 2241 |  Wizard Gang WIZARD | US$0,0006641 | -8,12% | -19,18% | US$664.022 | US$1.002.458 | 999.816.060 WIZARD |
| 2242 |  Azuro Protocol AZUR | US$0,003304 | -1,16% | -3,09% | US$663.284 | US$103.150 | 200.743.303 AZUR |
| 2243 |  ZKWASM ZKWASM | US$0,006491 | -2,18% | -7,88% | US$663.558 | US$250.641 | 102.222.222 ZKWASM |
| 2244 |  BSCPAD BSCPAD | US$0,008360 | -3,83% | -9,81% | US$662.196 | US$13.276,24 | 79.211.621 BSCPAD |
| 2245 |  Scamcoin SCAM | US$0,0006563 | 10,06% | -40,88% | US$656.288 | US$219.892 | 999.955.056 SCAM |
| 2246 |  MarsDAO MDAO | US$0,009298 | -4,73% | 11,60% | US$656.421 | US$27.500,66 | 70.599.020 MDAO |
| 2247 |  BEFE BEFE | US$0,000006990 | -2,75% | -3,42% | US$651.171 | US$81.504,34 | 93.201.825.078 BEFE |
| 2248 |  Pussy Financial PUSSY | US$0,000003980 | -0,69% | -2,60% | US$655.567 | - | 164.756.994.741 PUSSY |
| 2249 |  Bitgesell BGL | US$0,04056 | -1,69% | -5,17% | US$655.444 | US$1.169,46 | 16.157.930 BGL |
| 2250 |  SALT SALT | US$0,005458 | -4,19% | -10,09% | US$654.965 | US$75,05 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.