Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Just A Shitcoin SHITCOIN | US$0,0005243 | -30,25% | -47,58% | US$524.271 | US$25.012,70 | 1.000.000.000 SHITCOIN |
| 2352 |  CYBRO CYBRO | US$0,003953 | -0,66% | -2,81% | US$523.408 | US$42.812,39 | 132.398.786 CYBRO |
| 2353 |  0xBitcoin 0xBTC | US$0,05364 | -5,77% | -47,83% | US$520.706 | - | 9.706.750 0xBTC |
| 2354 |  Povel Durev DUREV | US$0,005476 | -4,62% | -9,06% | US$520.172 | US$12.376,56 | 95.000.000 DUREV |
| 2355 |  Visa tokenized stock (xStock) VX | US$324,50 | -1,39% | -4,35% | US$519.198 | US$4.484,07 | 1.600 VX |
| 2356 |  TypeAI TYPE | US$0,05186 | -3,97% | 5,70% | US$518.634 | - | 10.000.000 TYPE |
| 2357 |  PoolTogether POOL | US$0,07639 | -5,94% | 2,37% | US$517.018 | US$377,49 | 6.768.510 POOL |
| 2358 |  HAVAH HVH | US$0,0002283 | -0,08% | -13,10% | US$516.225 | US$46.886,55 | 2.260.880.938 HVH |
| 2359 |  QSTaR Q* | US$0,00005334 | -18,96% | -11,02% | US$511.887 | - | 9.596.124.336 Q* |
| 2360 |  Shopify Tokenized Stock (Ondo) SHOPon | US$144,96 | -6,86% | -13,32% | US$513.659 | US$4.582.536 | 3.543 SHOPon |
| 2361 |  Honeyland HXD | US$0,001301 | -12,54% | 1,15% | US$520.920 | US$24.542,45 | 400.473.449 HXD |
| 2362 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2363 |  Gata GATA | US$0,005298 | 2,63% | -18,36% | US$509.844 | US$406.125 | 96.241.485 GATA |
| 2364 |  Buckazoids Buckazoids | US$0,0005090 | -7,91% | -19,41% | US$508.911 | US$123.210 | 999.893.175 Buckazoids |
| 2365 |  KlimaDAO KLIMA | US$0,06362 | -6,51% | -11,72% | US$508.798 | US$919,65 | 7.997.365 KLIMA |
| 2366 |  Burn BURN | US$0,000002670 | -9,83% | 3,81% | US$508.008 | US$18.663,51 | 189.950.040.844 BURN |
| 2367 |  Analog ANLOG | US$0,0002732 | -8,98% | -25,76% | US$507.379 | US$343.859 | 1.857.089.402 ANLOG |
| 2368 |  Philip Morris tokenized stock (xStock) PMX | US$170,30 | -4,64% | 1,52% | US$510.905 | US$3.944,68 | 3.000 PMX |
| 2369 |  BlueMove MOVE | US$0,002324 | -5,76% | -20,65% | US$505.456 | - | 217.500.000 MOVE |
| 2370 |  GameSwift GSWIFT | US$0,001396 | -3,15% | -7,74% | US$503.645 | US$4.032,80 | 360.769.188 GSWIFT |
| 2371 |  MattleFun MATTLE | US$0,02881 | 4,27% | -32,90% | US$504.172 | US$8.823,76 | 17.499.362 MATTLE |
| 2372 |  Kava Lend HARD | US$0,003775 | 7,89% | -20,78% | US$508.860 | US$32.498,67 | 134.791.668 HARD |
| 2373 |  Abbott tokenized stock (xStock) ABTX | US$124,76 | 1,75% | 0,20% | US$505.259 | US$29.584,16 | 4.050 ABTX |
| 2374 |  Groestlcoin GRS | US$0,005554 | -9,65% | -95,98% | US$495.863 | US$11.880,88 | 89.276.764 GRS |
| 2375 |  Acquire.Fi ACQ | US$0,003096 | -7,46% | 45,22% | US$497.188 | US$44.615,77 | 160.567.095 ACQ |
| 2376 |  HAPI Protocol HAPI | US$0,6798 | 19,62% | 39,10% | US$497.794 | US$59,38 | 732.248 HAPI |
| 2377 |  Baby Pepe BABYPEPE | US$0,000001180 | -10,51% | -17,05% | US$496.309 | US$5.883,43 | 420.690.000.000 BABYPEPE |
| 2378 |  ISKRA Token ISK | US$0,0009991 | -4,62% | -18,69% | US$497.820 | US$13.359,27 | 498.284.726 ISK |
| 2379 |  Emperor EMPI | US$0,01719 | -4,71% | -5,34% | US$498.676 | US$11.720,04 | 29.005.000 EMPI |
| 2380 |  DecideAI DCD | US$0,001014 | -2,68% | -10,90% | US$495.539 | US$366,27 | 488.677.471 DCD |
| 2381 |  eXPerience Chain XPC | US$0,000005420 | -6,59% | -31,04% | US$494.027 | - | 91.090.814.961 XPC |
| 2382 |  Taker TAKER | US$0,002949 | -5,12% | -3,53% | US$501.363 | US$664.670 | 170.000.000 TAKER |
| 2383 |  MASQ MASQ | US$0,01437 | -12,24% | 6,25% | US$493.935 | US$1.193,63 | 34.379.475 MASQ |
| 2384 |  Graphite Network @G | US$0,04783 | -8,31% | -12,11% | US$492.018 | US$163.168 | 10.287.764 @G |
| 2385 |  Clash of Lilliput COL | US$0,005997 | -0,05% | -0,06% | US$492.181 | - | 82.074.400 COL |
| 2386 |  Mettalex MTLX | US$0,4380 | -8,66% | -13,65% | US$491.867 | US$3.019,63 | 1.123.003 MTLX |
| 2387 |  Wall Street Memes WSM | US$0,0002602 | -6,23% | -7,88% | US$489.968 | - | 1.882.750.733 WSM |
| 2388 |  oooo OOOO | US$0,003080 | -10,00% | -40,20% | US$488.452 | US$1.154.829 | 158.600.000 OOOO |
| 2389 |  CrowdStrike tokenized stock (xStock) CRWDX | US$431,87 | -7,10% | -7,76% | US$483.695 | US$89.435,20 | 1.120 CRWDX |
| 2390 |  Dynachain DYNA | US$0,01178 | -1,92% | 12,24% | US$483.596 | US$495,07 | 41.056.494 DYNA |
| 2391 |  DarkStar DARKSTAR | US$0,001633 | -18,72% | -78,57% | US$493.646 | US$79.323,36 | 302.222.222 DARKSTAR |
| 2392 |  Wing Finance WING | US$0,08867 | -1,31% | -6,05% | US$482.094 | US$77.148,22 | 5.437.190 WING |
| 2393 |  Red Kite PKF | US$0,004194 | 0,00% | 5,88% | US$481.029 | - | 114.692.138 PKF |
| 2394 |  Let's BONK LetsBONK | US$0,006937 | -9,62% | -25,75% | US$478.594 | US$333.599 | 68.987.945 LetsBONK |
| 2395 |  BNBXBT BNBXBT | US$0,0004788 | -10,46% | -20,61% | US$478.792 | US$94.945,47 | 1.000.000.000 BNBXBT |
| 2396 |  SUNCAT SUNCAT | US$0,0004797 | -7,77% | -20,66% | US$479.668 | US$247.465 | 1.000.000.000 SUNCAT |
| 2397 |  Bomb Crypto (BNB) BCOIN | US$0,006096 | -3,47% | -1,93% | US$481.586 | US$184,83 | 79.001.713 BCOIN |
| 2398 |  Space Nation Oikos OIK | US$0,001444 | 0,03% | -12,88% | US$476.745 | US$376.437 | 330.122.500 OIK |
| 2399 |  Akasha by Bloomverse $AKA | US$0,0004767 | -4,71% | -17,28% | US$476.644 | US$32,81 | 999.991.183 $AKA |
| 2400 |  VGX Token VGX | US$0,0005337 | -9,80% | 36,35% | US$476.592 | US$451.902 | 892.933.337 VGX |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.