Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Talent Protocol TALENT | US$0,002083 | -9,41% | -16,59% | US$378.445 | US$16.052,82 | 181.722.353 TALENT |
| 2502 |  PlayZap PZP | US$0,004383 | -3,04% | -0,76% | US$376.242 | US$205.676 | 85.845.698 PZP |
| 2503 |  K9 Finance KNINE | US$0,0000009400 | -8,29% | -7,67% | US$377.106 | US$49.316,26 | 402.272.229.062 KNINE |
| 2504 |  Chainge XCHNG | US$0,0007940 | -9,61% | -5,78% | US$376.413 | US$819,75 | 474.046.128 XCHNG |
| 2505 |  Gasspas GASS | - | -10,15% | -38,09% | US$373.788 | US$148.016 | 420.690.000.000.000 GASS |
| 2506 |  MineD DIGI | US$0,00001489 | -5,58% | -18,66% | US$373.184 | US$36.221,65 | 25.054.400.600 DIGI |
| 2507 |  CBPAY Global CBPAY | US$0,0001013 | -4,61% | -3,96% | US$372.826 | - | 3.680.656.565 CBPAY |
| 2508 |  Kudai KUDAI | US$0,000003720 | -10,80% | -29,01% | US$371.696 | US$284,63 | 100.000.000.000 KUDAI |
| 2509 |  JetTon Games JETTON | US$0,04580 | -3,03% | -15,78% | US$371.625 | US$89.232,16 | 8.114.146 JETTON |
| 2510 |  Unite UNITE | US$0,0001222 | -1,81% | -17,90% | US$369.987 | US$204.972 | 3.028.921.100 UNITE |
| 2511 |  Fautor FTR | US$0,0004074 | -19,81% | 82,58% | US$369.995 | US$436,19 | 908.262.718 FTR |
| 2512 |  ORBIT GRIFT | US$0,0003690 | -5,43% | -14,22% | US$368.904 | US$396.635 | 999.663.033 GRIFT |
| 2513 |  Omax Coin OMAX | US$0,00004239 | 3,62% | -1,57% | US$367.479 | US$92.276,97 | 8.667.996.990 OMAX |
| 2514 |  CryptoZoon ZOON | US$0,0005278 | -3,57% | 2,33% | US$368.096 | US$18.094,11 | 697.453.454 ZOON |
| 2515 |  Prism PRISM | US$0,0006349 | 0,21% | 0,97% | US$366.452 | US$11.755,42 | 577.152.438 PRISM |
| 2516 |  Ignis IGNIS | US$0,0004794 | 14,23% | 2,06% | US$364.900 | US$79,30 | 761.143.950 IGNIS |
| 2517 |  Portuma POR | US$0,00009628 | -3,55% | -13,98% | US$364.410 | US$36.486,93 | 3.784.748.038 POR |
| 2518 |  Hatom HTM | US$0,02179 | -1,53% | -9,64% | US$363.261 | US$25.473,16 | 16.667.457 HTM |
| 2519 |  LightLink LL | US$0,004432 | -0,46% | -3,38% | US$361.938 | US$81.015,10 | 81.670.180 LL |
| 2520 |  Woman Yelling At Cat WYAC | US$0,0003652 | -0,05% | -19,44% | US$361.493 | US$3.176,71 | 989.975.296 WYAC |
| 2521 |  ritestream RITE | US$0,0004196 | -0,98% | 5,85% | US$360.882 | US$27.134,42 | 859.982.749 RITE |
| 2522 |  Sentio AI SEN | US$0,003669 | -7,38% | -14,56% | US$359.536 | US$54.412,30 | 98.000.000 SEN |
| 2523 |  BiFi BIFI | US$0,0007521 | -2,60% | -2,60% | US$359.697 | US$12.392,59 | 478.268.665 BIFI |
| 2524 |  Carbon browser CSIX | US$0,0009018 | -4,96% | -19,01% | US$357.631 | US$1.851.449 | 396.585.068 CSIX |
| 2525 |  Crust Network CRU | US$0,02528 | -5,19% | -8,75% | US$357.475 | US$52.315,47 | 14.138.569 CRU |
| 2526 |  Seedworld SWORLD | US$0,00005923 | -10,14% | -19,01% | US$356.454 | US$1.046,26 | 6.018.198.663 SWORLD |
| 2527 |  Pixelverse PIXFI | US$0,00009414 | -4,28% | -21,83% | US$356.581 | US$347.563 | 3.787.950.300 PIXFI |
| 2528 |  Toilet Dust TOILET | US$0,00003565 | -4,78% | -36,92% | US$356.454 | US$51.076,14 | 10.000.000.000 TOILET |
| 2529 |  Wolf Safe Poor People WSPP | - | 1,18% | 17,82% | US$358.271 | - | 13.504.000.000.000.000 WSPP |
| 2530 |  All.Art Protocol AART | US$0,00008540 | -4,43% | 79,70% | US$351.792 | US$19.626,50 | 4.119.367.018 AART |
| 2531 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,82 | -6,36% | -17,48% | US$351.848 | US$8.756.758 | 12.649 FIGon |
| 2532 |  Blockasset BLOCK | US$0,001113 | 0,74% | -4,80% | US$347.614 | US$7.121,06 | 312.236.396 BLOCK |
| 2533 |  Biometric Financial BIOFI | US$0,00008952 | -11,06% | 11,27% | US$350.405 | US$71.833,83 | 3.914.323.139 BIOFI |
| 2534 |  Netvrk NETVR | US$0,003520 | -11,94% | -24,13% | US$350.395 | US$2.103,22 | 99.534.865 NETVR |
| 2535 |  Kasta KASTA | US$0,0004572 | -0,48% | -47,30% | US$349.955 | US$63.125,52 | 765.441.073 KASTA |
| 2536 |  XCarnival XCV | US$0,0004427 | -0,03% | -4,14% | US$350.040 | US$66.271,57 | 790.640.622 XCV |
| 2537 |  Elderglade ELDE | US$0,001854 | -5,57% | -19,63% | US$349.464 | US$427.170 | 188.444.440 ELDE |
| 2538 |  Finceptor FINC | US$0,005886 | -3,75% | -3,45% | US$349.025 | US$45.165,39 | 59.297.815 FINC |
| 2539 |  SafeBlast BLAST | - | -0,05% | -0,06% | US$348.933 | - | 175.550.000.000.000 BLAST |
| 2540 |  Janitor JANITOR | US$0,0003475 | -1,75% | -9,78% | US$347.472 | US$3.206,98 | 1.000.000.000 JANITOR |
| 2541 |  CheckDot CDT | US$0,04450 | -2,25% | -5,28% | US$344.687 | - | 7.745.635 CDT |
| 2542 |  Moonveil MORE | US$0,001920 | -8,09% | -24,42% | US$345.382 | US$358.960 | 179.888.825 MORE |
| 2543 |  Torum XTM | US$0,001769 | -9,28% | -29,18% | US$343.381 | US$69.590,93 | 194.096.317 XTM |
| 2544 |  Fragmetric FRAG | US$0,001869 | -8,66% | -5,09% | US$341.952 | US$113.809 | 182.950.688 FRAG |
| 2545 |  Forward Protocol FORWARD | US$0,00006816 | -5,24% | -7,87% | US$340.803 | - | 4.999.822.645 FORWARD |
| 2546 |  Smart Pocket SP | US$0,0003274 | -4,78% | -51,84% | US$340.693 | US$190.723 | 1.040.615.110 SP |
| 2547 |  Ferro FER | US$0,0003658 | -3,34% | -2,65% | US$341.156 | US$19.195,99 | 932.530.341 FER |
| 2548 |  Hudi HUDI | US$0,01677 | -7,20% | 1,30% | US$338.074 | - | 20.161.017 HUDI |
| 2549 |  Groyper (groypereth.vip) GROYPER | US$0,003623 | -6,42% | -8,75% | US$336.973 | - | 93.000.000 GROYPER |
| 2550 |  LayerAI LAI | US$0,00006163 | -7,10% | -27,22% | US$338.934 | US$196.658 | 5.499.308.275 LAI |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.