Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BizAuto BIZA | US$0,0001283 | -0,25% | -35,37% | US$343.403 | US$946,92 | 2.677.034.361 BIZA |
| 2552 |  XOCIETY XO | US$0,0004453 | -6,07% | -47,61% | US$333.982 | US$92.249,09 | 750.000.000 XO |
| 2553 |  Football World Community FWC | - | -0,08% | -0,25% | US$333.875 | US$102.800 | 42.259.695.518.342.000 FWC |
| 2554 |  Bitcoin Bam BTCBAM | US$0,03228 | -0,39% | 0,69% | US$331.744 | US$30.200,39 | 10.276.739 BTCBAM |
| 2555 |  Reddio RDO | US$0,0001462 | -1,83% | -39,32% | US$329.462 | US$22.762,29 | 2.254.218.583 RDO |
| 2556 |  Bepro BEPRO | US$0,00003304 | -20,30% | -41,50% | US$330.409 | US$531,86 | 10.000.000.000 BEPRO |
| 2557 |  Renewable Energy Token RET | - | -1,08% | -10,80% | US$330.372 | US$191.580 | 20.117.705.009.195.100 RET |
| 2558 |  xHashtag AI XTAG | US$0,004982 | -2,11% | 3,61% | US$329.626 | US$67.901,43 | 66.169.002 XTAG |
| 2559 |  ForTube FOR | US$0,0004173 | 1,13% | -15,47% | US$331.725 | US$14.546,48 | 795.000.000 FOR |
| 2560 |  Reflexer Ungovernance Token FLX | US$1,70 | -9,54% | -8,34% | US$329.301 | US$885,44 | 193.796 FLX |
| 2561 |  Elemon ELMON | US$0,0005104 | 0,00% | 0,80% | US$329.166 | - | 644.908.310 ELMON |
| 2562 |  TOKYO GAMES TOKEN TGT | US$0,002039 | -13,50% | -21,24% | US$327.863 | US$537.159 | 160.822.499 TGT |
| 2563 |  Everyworld EVERY | US$0,0001285 | 5,51% | -19,88% | US$327.509 | US$277,26 | 2.549.201.959 EVERY |
| 2564 |  ZeroLend ZERO | US$0,000005950 | -7,69% | -26,26% | US$326.617 | US$1.594,52 | 54.868.247.451 ZERO |
| 2565 |  Spore SPORE | - | -6,96% | -10,94% | US$326.033 | US$19,01 | 30.536.848.494.833.832 SPORE |
| 2566 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2567 |  Seascape Crowns CWS | US$0,04243 | -1,33% | -14,68% | US$324.381 | US$66.766,19 | 7.645.850 CWS |
| 2568 |  ACA Token ACA | US$0,006592 | -5,76% | -14,34% | US$329.252 | US$151.858 | 49.948.004 ACA |
| 2569 |  Aston Martin Cognizant Fan Token AM | US$0,1159 | -2,17% | -1,10% | US$321.442 | US$23.226,38 | 2.774.286 AM |
| 2570 |  SAD HAMSTER HAMMY | US$0,0003429 | -10,11% | -12,53% | US$322.974 | US$3.424,93 | 941.901.250 HAMMY |
| 2571 |  MoonDAO MOONEY | US$0,0002338 | -8,15% | -12,41% | US$321.500 | US$12.280,95 | 1.375.119.250 MOONEY |
| 2572 |  Nafter NAFT | US$0,0003242 | -3,06% | -1,72% | US$323.455 | US$12.330,48 | 997.653.481 NAFT |
| 2573 |  NEWM NEWM | US$0,0001324 | -6,54% | -20,28% | US$319.497 | US$32.295,81 | 2.412.447.151 NEWM |
| 2574 |  ETHEREUM IS GOOD EBULL | US$0,00003191 | -8,58% | -7,91% | US$319.114 | - | 10.000.000.000 EBULL |
| 2575 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1144 | -1,97% | 0,23% | US$318.808 | US$87.581,70 | 2.785.933 SAUBER |
| 2576 |  OpenLeverage OLE | US$0,001689 | 1,13% | -0,76% | US$318.585 | US$12.261,22 | 188.630.573 OLE |
| 2577 |  Robinhood HOOD | US$0,000007100 | -5,99% | -17,46% | US$316.362 | US$160.001 | 44.547.590.451 HOOD |
| 2578 |  Laika AI LKI | US$0,0007389 | -5,97% | -11,17% | US$316.415 | US$264.917 | 428.234.949 LKI |
| 2579 |  LandX Finance LNDX | US$0,02223 | 7,37% | 6,55% | US$315.681 | US$75.947,66 | 14.198.821 LNDX |
| 2580 |  Carlo CARLO | US$0,0003404 | -3,84% | -26,94% | US$315.508 | - | 926.931.816 CARLO |
| 2581 |  Rabi RABI | US$0,0006680 | -4,57% | -5,39% | US$314.615 | US$129.195 | 470.986.725 RABI |
| 2582 |  HarryPotterObamaPacMan8Inu XRP | US$0,003854 | -6,77% | -16,52% | US$314.480 | - | 81.597.517 XRP |
| 2583 |  XRADERS XR | US$0,005478 | -8,62% | 8,29% | US$314.307 | US$720.062 | 57.377.476 XR |
| 2584 |  KAI KEN KAI | - | -6,36% | -0,22% | US$306.272 | US$51.636,68 | 420.690.000.000.000 KAI |
| 2585 |  RIBBIT RBT | US$0,0000007700 | -6,57% | -13,03% | US$313.246 | - | 407.187.030.849 RBT |
| 2586 |  AME Chain AME | US$0,0006261 | 4,36% | -5,04% | US$313.072 | US$63.420,06 | 500.000.000 AME |
| 2587 |  ASTROS ASTROS | US$0,01228 | -3,61% | 15,54% | US$313.011 | US$47.466,47 | 25.499.502 ASTROS |
| 2588 |  Dotmoovs MOOV | US$0,0004271 | -4,11% | -17,10% | US$312.297 | US$52.142,78 | 731.180.094 MOOV |
| 2589 |  WTF Opossum WTFO | US$0,0003682 | -4,68% | -28,68% | US$312.459 | - | 848.645.098 WTFO |
| 2590 |  WAM WAM | US$0,0006657 | -15,18% | -3,84% | US$309.418 | US$42.410,60 | 464.780.364 WAM |
| 2591 |  PIKACHU INU PIKACHU | - | -5,06% | -17,47% | US$306.986 | - | 93.813.619.663.378.800 PIKACHU |
| 2592 |  Powsche POWSCHE | US$0,003227 | 1,41% | -1,31% | US$306.747 | US$60.857,79 | 95.049.634 POWSCHE |
| 2593 |  Nodepay NC | US$0,001726 | -0,47% | -6,48% | US$306.369 | US$380.140 | 177.472.445 NC |
| 2594 |  Lattice Token LTX | US$0,01070 | -4,18% | -9,14% | US$306.622 | US$54.337,02 | 28.653.896 LTX |
| 2595 |  PLANET PLANET | US$0,0000003600 | -6,07% | -10,03% | US$306.578 | US$12.261,81 | 851.450.000.000 PLANET |
| 2596 |  Light LIGHT | US$0,004744 | -0,94% | -1,91% | US$304.896 | - | 64.269.692 LIGHT |
| 2597 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2598 |  GAMER GMR | US$0,0009231 | -4,14% | -9,12% | US$301.505 | - | 326.640.265 GMR |
| 2599 |  HAMI HAMI | US$0,0003146 | 0,46% | 14,04% | US$302.659 | US$50.015,15 | 962.193.372 HAMI |
| 2600 |  PARSIQ PRQ | US$0,0009688 | -0,05% | 0,01% | US$300.580 | US$101.748 | 310.256.872 PRQ |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.