Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  dog with apple in mouth APPLE | US$0,0001149 | -5,78% | -10,92% | US$114.870 | US$82.166,20 | 999.979.085 APPLE |
| 3002 |  EYWA EYWA | US$0,001140 | -3,37% | -19,00% | US$113.911 | US$231.606 | 99.914.818 EYWA |
| 3003 |  DOSE DOSE | US$0,0001324 | 55,54% | 1,00% | US$113.043 | US$17,33 | 853.702.151 DOSE |
| 3004 |  WATCoin WAT | US$0,000008750 | -5,05% | -12,50% | US$112.839 | US$70.522,52 | 12.889.090.910 WAT |
| 3005 |  Loser Coin LOWB | US$0,000001860 | -6,86% | 826,08% | US$112.447 | US$407,80 | 60.296.840.158 LOWB |
| 3006 |  OpenDAO SOS | - | -10,24% | -16,93% | US$111.698 | US$544,43 | 100.000.000.000.000 SOS |
| 3007 |  stabble STB | US$0,001498 | -1,80% | -8,31% | US$110.690 | US$12.867,83 | 73.889.865 STB |
| 3008 |  Orange ORNJ | US$0,001587 | 0,68% | 12,45% | US$110.900 | US$27.006,42 | 69.900.000 ORNJ |
| 3009 |  Bag BAG | US$0,00002479 | -5,42% | -16,78% | US$110.599 | US$631,60 | 4.460.867.486 BAG |
| 3010 |  Alpha Arena ARENA | US$0,0001077 | 0,72% | 3,87% | US$106.619 | US$8.060,65 | 989.922.249 ARENA |
| 3011 |  Draggy DRAGGY | - | -4,06% | -7,55% | US$109.342 | - | 404.488.535.474.474 DRAGGY |
| 3012 |  Pullix PLX | US$0,001304 | 0,00% | -3,04% | US$108.594 | - | 83.251.318 PLX |
| 3013 |  Mars MARS | US$0,0001084 | -3,80% | -8,92% | US$108.414 | - | 1.000.000.000 MARS |
| 3014 |  smiling dolphin MIHARU | US$0,0001082 | -5,07% | -8,69% | US$108.169 | - | 999.888.497 MIHARU |
| 3015 |  Evan EVAN | US$0,0001079 | -5,31% | -15,02% | US$107.851 | US$71.134,06 | 999.823.336 EVAN |
| 3016 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001070 | -0,97% | -19,75% | US$107.018 | US$452.867 | 1.000.000.000 AI4 |
| 3017 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001333 | -1,97% | -12,49% | US$106.579 | US$200.815 | 79.974.090 VIBE |
| 3018 |  Broak on Base BROAK | US$0,0001754 | -0,85% | -1,51% | US$108.501 | US$63.678,77 | 618.540.783 BROAK |
| 3019 |  BabyUnicorn BABYU | US$0,0001063 | -11,96% | -39,77% | US$106.293 | US$1.548,85 | 999.899.473 BABYU |
| 3020 |  Top Hat HAT | US$0,0001057 | -6,32% | 8,39% | US$104.626 | US$30.959,01 | 989.998.441 HAT |
| 3021 |  PIKZ PIKZ | US$0,01400 | -24,29% | -74,20% | US$104.463 | US$2.479,37 | 7.460.000 PIKZ |
| 3022 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3023 |  StormX STMX | US$0,000008440 | -20,72% | -83,79% | US$104.230 | US$6.626,47 | 12.352.473.523 STMX |
| 3024 |  What's Updog UPDOG | US$0,0001041 | -3,53% | -8,80% | US$104.049 | - | 999.961.831 UPDOG |
| 3025 |  Solana Swap SOS | US$0,0001038 | -4,97% | -25,01% | US$103.784 | US$458,34 | 999.999.999 SOS |
| 3026 |  Opium OPIUM | US$0,02483 | -10,52% | 4,80% | US$103.341 | US$79,99 | 4.161.204 OPIUM |
| 3027 |  BurgerCities BURGER | US$0,002392 | -3,56% | -17,47% | US$102.940 | US$182.255 | 43.035.832 BURGER |
| 3028 |  SpaceFalcon FCON | US$0,000005880 | -2,00% | -1,53% | US$102.455 | - | 17.424.567.889 FCON |
| 3029 |  Cheems CHEEMS | - | -5,96% | -4,95% | US$102.282 | - | 420.690.000.000.000 CHEEMS |
| 3030 |  CatDog CATDOG | US$0,000001030 | -30,60% | -27,70% | US$102.738 | US$137.459 | 100.000.000.000 CATDOG |
| 3031 |  henlo HENLO | - | -2,11% | 0,97% | US$101.946 | - | 199.500.000.000.000 HENLO |
| 3032 |  SOLVE SOLVE | US$0,0001455 | -4,91% | -12,06% | US$101.885 | US$49,92 | 700.125.013 SOLVE |
| 3033 |  Ginnan The Cat GINNAN | US$0,00000001000 | -6,89% | -20,13% | US$101.402 | US$51,36 | 6.899.998.362.189 GINNAN |
| 3034 |  Scalia Infrastructure SCALE | US$0,001033 | 0,00% | 3,18% | US$101.272 | - | 98.013.561 SCALE |
| 3035 |  Aimedis (new) AIMX | US$0,0003019 | -6,10% | -8,32% | US$100.532 | - | 333.000.000 AIMX |
| 3036 |  VoluMint VMINT | US$0,0001818 | -1,94% | 0,66% | US$100.359 | US$19,75 | 552.136.291 VMINT |
| 3037 |  Gold GOLD | US$0,006072 | 0,67% | 4,39% | US$99.797 | - | 16.434.584 GOLD |
| 3038 |  Hosico HOSICO | US$0,0001029 | -95,40% | -95,65% | US$102.888 | US$913.335 | 999.998.320 HOSICO |
| 3039 |  aiPump AIPUMP | US$0,0002602 | -17,52% | 22,36% | US$99.057 | US$12.977,62 | 380.666.741 AIPUMP |
| 3040 |  Moby MOBY | US$0,000009750 | -6,08% | -18,28% | US$97.482 | - | 10.000.000.000 MOBY |
| 3041 |  Peanut NUX | US$0,001949 | -8,33% | -4,37% | US$97.437 | US$13.180,33 | 50.000.000 NUX |
| 3042 |  SubHub SUBHUB | US$0,001037 | -12,15% | -50,41% | US$97.515 | US$329.979 | 94.000.000 SUBHUB |
| 3043 |  Basis Cash BAC | US$0,001772 | 2,30% | 1,78% | US$96.698 | US$12.249,76 | 54.575.145 BAC |
| 3044 |  DeepLink Protocol DLC | US$0,000007370 | 10,97% | -4,39% | US$96.829 | US$15.161,45 | 13.131.100.000 DLC |
| 3045 |  Duckies, the canary network for Yellow DUCKIES | US$0,001854 | -0,09% | -0,03% | US$96.583 | - | 52.088.321 DUCKIES |
| 3046 |  markkacy KACY | US$0,00009628 | -4,23% | -12,42% | US$96.284 | US$96.711,98 | 999.997.046 KACY |
| 3047 |  Aster Inu ASTERINU | US$0,00009662 | -7,89% | -16,34% | US$95.654 | US$133.729 | 989.999.900 ASTERINU |
| 3048 |  Edu3Labs NFE | US$0,0009189 | -0,60% | -1,80% | US$95.908 | US$11.908,71 | 104.375.044 NFE |
| 3049 |  Tensora TORA | US$0,00009578 | -4,41% | -24,39% | US$95.779 | - | 1.000.000.000 TORA |
| 3050 |  Baby BitCoin BABYBTC | US$0,00009569 | -5,21% | -14,07% | US$95.688 | - | 999.989.596 BABYBTC |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.