Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004724 | -4,87% | -12,45% | US$47.243 | US$124.562 | 999.998.669 KBBB |
| 3252 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3253 |  HoDooi.com HOD | US$0,00009532 | -3,50% | -3,68% | US$46.886 | US$12.020,90 | 491.857.217 HOD |
| 3254 |  Vertiv Tokenized Stock (Ondo) VRTon | US$174,77 | -1,65% | 1,32% | US$46.885 | US$13.215,69 | 268 VRTon |
| 3255 |  HanChain HAN | US$0,0005573 | -6,17% | -13,15% | US$46.716 | US$763.007 | 83.821.503 HAN |
| 3256 |  YachtsCoin YTC | US$0,00004674 | -2,46% | -10,07% | US$46.733 | - | 999.915.076 YTC |
| 3257 |  CryBaby CRYBB | US$0,00006690 | -5,86% | -32,88% | US$46.573 | US$187,94 | 696.165.580 CRYBB |
| 3258 |  Parex PRX | US$0,003468 | -1,08% | -6,05% | US$47.372 | US$17.228,87 | 13.660.249 PRX |
| 3259 |  Flavia Is Online FLAVIA | US$0,00004611 | 0,00% | -1,94% | US$46.107 | - | 999.999.631 FLAVIA |
| 3260 |  LanLan Cat LANLAN | US$0,000005180 | -5,62% | 1,89% | US$46.034 | - | 8.888.888.888 LANLAN |
| 3261 |  ZAIBOT ZAI | US$0,008773 | -4,69% | -4,09% | US$46.014 | - | 5.245.087 ZAI |
| 3262 |  Lynex LYNX | US$0,001571 | -5,54% | -9,46% | US$45.816 | US$24.724,80 | 29.165.560 LYNX |
| 3263 |  ChainAware.ai AWARE | US$0,001239 | -0,44% | -0,75% | US$45.628 | US$20,39 | 36.825.134 AWARE |
| 3264 |  Hyve HYVE | US$0,0006064 | -3,39% | -6,48% | US$45.134 | US$63,96 | 74.425.674 HYVE |
| 3265 |  Jade Currency JADE | US$0,0008407 | -5,84% | -0,23% | US$45.106 | - | 53.652.398 JADE |
| 3266 |  Ellipsis EPX | US$0,0000005500 | 1,68% | -3,25% | US$45.068 | - | 82.150.718.422 EPX |
| 3267 |  Paribus PBX | US$0,000005970 | -9,16% | -52,85% | US$44.864 | US$9.350,38 | 7.511.811.272 PBX |
| 3268 |  Solrise Finance SLRS | US$0,0002804 | -3,17% | -0,59% | US$44.048 | US$12.345,42 | 157.112.571 SLRS |
| 3269 |  Acid Toad TOAD | - | -6,18% | -2,05% | US$43.846 | - | 420.690.000.000.000 TOAD |
| 3270 |  KingdomStarter KDG | US$0,00008252 | -11,32% | -2,01% | US$43.819 | - | 531.000.869 KDG |
| 3271 |  Moutai MOUTAI | US$0,00006222 | -8,36% | -19,97% | US$43.343 | US$634,11 | 696.644.214 MOUTAI |
| 3272 |  Philosoraptor RAPTOR | US$0,00004430 | -1,87% | 16,32% | US$43.127 | US$13.586,11 | 973.407.926 RAPTOR |
| 3273 |  Unstable Tether USDUT | US$0,00004305 | -13,20% | -8,03% | US$43.046 | US$792,46 | 999.956.727 USDUT |
| 3274 |  Pochita (pochita.biz) POCHITA | US$0,00004345 | -4,36% | -12,61% | US$43.453 | US$75.241,75 | 1.000.000.000 POCHITA |
| 3275 |  Privix new PRIVIX | US$0,002040 | -6,26% | -13,09% | US$42.836 | - | 21.000.000 PRIVIX |
| 3276 |  Game of Memes GOME | US$0,00006493 | -7,64% | -27,51% | US$42.276 | US$531,27 | 651.128.339 GOME |
| 3277 |  BOZO BOZO | - | -4,59% | -11,44% | US$42.242 | - | 72.824.910.656.960 BOZO |
| 3278 |  GoldenRat RATS | US$0,00000007000 | -3,35% | -5,82% | US$42.188 | US$220,82 | 624.391.545.786 RATS |
| 3279 |  CeluvPlay CELB | US$0,0001769 | 9,80% | 1,00% | US$42.234 | US$15.294,31 | 238.750.000 CELB |
| 3280 |  Wizardia WZRD | US$0,0003007 | -0,10% | -0,42% | US$42.144 | US$14.398,15 | 140.139.397 WZRD |
| 3281 |  King DAG KDAG | US$0,0007662 | -0,12% | -19,28% | US$41.720 | - | 54.451.545 KDAG |
| 3282 |  Galactic Quadrant GQ | US$0,000007030 | -4,53% | -7,89% | US$41.687 | US$9.974,06 | 5.933.475.330 GQ |
| 3283 |  DOGEai DOGEAI | US$0,00005554 | -2,46% | -9,28% | US$41.658 | US$1.071,62 | 750.000.000 DOGEAI |
| 3284 |  Wall St. Bull WBULL | US$0,00004148 | -9,37% | -37,53% | US$41.475 | US$304,48 | 1.000.000.000 WBULL |
| 3285 |  Onigiri ONI | US$0,0000001000 | -3,71% | -1,43% | US$41.301 | - | 407.983.099.999 ONI |
| 3286 |  YFDAI.FINANCE YF-DAI | US$10,05 | -7,73% | -9,56% | US$40.047 | US$6.211,72 | 3.986 YF-DAI |
| 3287 |  CRY CRY HORSE 哭哭马 | US$0,00004114 | -17,27% | 0,00% | US$41.140 | US$37.234,93 | 1.000.000.000 哭哭马 |
| 3288 |  Kalao KLO | US$0,0002159 | -2,74% | -0,53% | US$41.010 | US$12.876,07 | 189.969.797 KLO |
| 3289 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3290 |  MoonBag $MBAG | US$0,000001370 | -5,31% | -4,92% | US$40.404 | - | 29.547.324.091 $MBAG |
| 3291 |  Decentral Games DG | US$0,0002165 | -1,38% | 4,76% | US$40.380 | - | 186.538.680 DG |
| 3292 |  Rook ROOK | US$0,06460 | -47,84% | -87,15% | US$39.902 | US$222,23 | 617.636 ROOK |
| 3293 |  MixMarvel MIX | US$0,000004050 | -0,06% | -9,83% | US$39.306 | US$139.751 | 9.710.000.000 MIX |
| 3294 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3295 |  KeyFi KEYFI | US$0,01448 | -3,74% | -4,98% | US$38.933 | US$12,44 | 2.688.429 KEYFI |
| 3296 |  PolkaWar PWAR | US$0,0004679 | -1,62% | -1,63% | US$38.756 | US$2.528,76 | 82.822.168 PWAR |
| 3297 |  Matr1x MAX | US$0,0002931 | -98,67% | -98,55% | US$38.259 | US$12.850,90 | 130.520.000 MAX |
| 3298 |  Bitrock BROCK | US$0,0004007 | 0,00% | 1,99% | US$38.045 | - | 94.951.281 BROCK |
| 3299 |  Home Depot Tokenized Stock (Ondo) HDon | US$378,49 | 0,00% | -0,28% | US$37.956 | - | 100 HDon |
| 3300 |  Oddz ODDZ | US$0,0003796 | -0,04% | -1,86% | US$37.577 | - | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.