Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Nyzo NYZO | US$0,0003755 | -65,43% | -86,40% | US$37.554 | US$453,91 | 100.000.000 NYZO |
| 3302 |  Aether Games AEG | US$0,00008392 | 21,27% | 60,80% | US$37.334 | US$688,25 | 444.890.467 AEG |
| 3303 |  ASPO World ASPO | US$0,0004661 | 0,18% | -1,51% | US$37.261 | - | 79.936.866 ASPO |
| 3304 |  Strike STRK | US$0,006547 | -2,74% | -3,94% | US$37.167 | US$56.369,37 | 5.676.831 STRK |
| 3305 |  XP NETWORK XPNET | US$0,0002796 | -3,85% | -3,19% | US$36.870 | - | 131.870.792 XPNET |
| 3306 |  Effect AI (old) EFX | US$0,0001469 | -2,03% | -7,27% | US$37.045 | - | 252.168.527 EFX |
| 3307 |  AIRDROP2049 AIRDROP | US$0,00003123 | 0,26% | 3,55% | US$36.541 | US$18.752,21 | 1.170.000.000 AIRDROP |
| 3308 |  Hokkaidu Inu HOKK | US$0,00003633 | -4,60% | -6,13% | US$36.328 | - | 1.000.000.000 HOKK |
| 3309 |  Creaticles CRE8 | US$0,0004508 | -0,06% | 0,07% | US$35.182 | US$12.076,08 | 78.052.634 CRE8 |
| 3310 |  April APRIL | US$0,0004174 | -2,82% | -2,20% | US$35.176 | - | 84.265.543 APRIL |
| 3311 |  Umbrella Network UMB | US$0,0001190 | 0,00% | -32,66% | US$34.850 | - | 292.962.636 UMB |
| 3312 |  The Loonies LOON | US$0,00003426 | -1,48% | -0,95% | US$34.258 | US$56.975,47 | 1.000.000.000 LOON |
| 3313 |  Pengycoin PENGY | US$0,00003490 | -5,88% | -9,80% | US$34.751 | - | 995.704.045 PENGY |
| 3314 |  LiquidApps DAPP | US$0,00004899 | 0,07% | 7,70% | US$34.778 | US$64,19 | 709.902.294 DAPP |
| 3315 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3316 |  COGI COGI | US$0,0005624 | -3,15% | -4,98% | US$34.634 | - | 61.587.047 COGI |
| 3317 |  PulsePad PLSPAD | US$0,0002057 | -9,52% | -6,08% | US$34.081 | US$12.799,69 | 165.717.873 PLSPAD |
| 3318 |  WOWswap WOW | US$0,03412 | 0,28% | 3,25% | US$34.101 | US$34.212,55 | 999.487 WOW |
| 3319 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 9,28% | US$34.074 | - | 8.733.406.525 DOP |
| 3320 |  OneArt 1ART | US$0,0002375 | -2,89% | -4,91% | US$34.061 | - | 143.416.035 1ART |
| 3321 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,31 | 0,00% | -0,41% | US$33.959 | - | 179 TMUSon |
| 3322 |  Realis Worlds REALIS | US$0,00003396 | -5,61% | -17,12% | US$33.961 | US$81.021,79 | 999.993.035 REALIS |
| 3323 |  MILKBAG MILKBAG | US$0,00003740 | -5,71% | -10,34% | US$33.631 | - | 899.153.384 MILKBAG |
| 3324 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3325 |  SakeToken SAKE | US$0,0003273 | 0,70% | -15,51% | US$33.340 | US$5.260,85 | 101.862.656 SAKE |
| 3326 |  Interlay INTR | US$0,0004646 | 1,02% | 39,11% | US$31.140 | US$11.147,73 | 67.020.251 INTR |
| 3327 |  NDQ666 NDQ | US$0,00003233 | -6,73% | 7,49% | US$32.334 | US$1,63 | 1.000.000.000 NDQ |
| 3328 |  Hiero Terminal HTERM | US$0,00003968 | -4,66% | -18,64% | US$32.249 | - | 812.756.885 HTERM |
| 3329 |  MOONDOGE MOONDOGE | US$0,00003266 | -1,16% | -0,18% | US$32.194 | - | 985.740.007 MOONDOGE |
| 3330 |  MOVEZ MOVEZ | US$0,000008330 | -3,05% | -27,65% | US$30.955 | US$5.293,77 | 3.717.718.009 MOVEZ |
| 3331 |  Playbux PBUX | US$0,00007703 | -16,36% | -19,22% | US$30.379 | - | 394.380.620 PBUX |
| 3332 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03231 | -9,62% | -2,57% | US$31.965 | US$15,90 | 989.294 BAHIA |
| 3333 |  Berry Data BRY | US$0,01599 | -3,44% | -6,74% | US$31.977 | - | 2.000.000 BRY |
| 3334 |  Lux LUX | US$0,00003186 | -5,14% | -14,49% | US$31.857 | - | 1.000.000.000 LUX |
| 3335 |  PolkaBridge PBR | US$0,0004240 | -1,68% | -2,64% | US$31.762 | - | 74.906.285 PBR |
| 3336 |  Eat, Trade, Fart ETF | US$0,00003151 | -6,39% | -14,85% | US$31.513 | - | 999.977.119 ETF |
| 3337 |  TheForce Trade FOC | US$0,0003940 | -3,51% | -4,93% | US$31.602 | US$64,84 | 80.200.000 FOC |
| 3338 |  Rainmaker Games RAIN | US$0,00004756 | 52,36% | 25,49% | US$31.478 | - | 661.842.165 RAIN |
| 3339 |  VisionGame VISION | US$0,00005176 | 0,00% | -0,52% | US$31.313 | - | 605.000.000 VISION |
| 3340 |  Let that sink in SINK | US$0,00004125 | -0,29% | -0,78% | US$31.387 | US$51.731,76 | 760.917.268 SINK |
| 3341 |  Castle of Blackwater COBE | US$0,003940 | -8,84% | -21,76% | US$30.764 | - | 7.808.948 COBE |
| 3342 |  Eggdog EGG | US$0,00003237 | -10,70% | -13,82% | US$30.601 | - | 945.334.730 EGG |
| 3343 |  Cat Gold Miner CATGOLD | US$0,00001273 | -17,71% | -26,35% | US$30.563 | US$2.265,53 | 2.400.000.000 CATGOLD |
| 3344 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3345 |  Kobushi KOBUSHI | US$0,00000007000 | 0,21% | 2,22% | US$29.110 | US$53.795,55 | 420.690.000.000 KOBUSHI |
| 3346 |  Idle IDLE | US$0,003347 | 0,07% | 7,70% | US$29.837 | US$3,98 | 8.914.214 IDLE |
| 3347 |  MetaQ METAQ | US$0,01150 | -0,31% | -0,14% | US$29.635 | US$55.015,19 | 2.577.783 METAQ |
| 3348 |  Baby BNB BABYBNB | US$0,00002969 | -5,76% | -28,81% | US$29.687 | US$4.266,26 | 1.000.000.000 BABYBNB |
| 3349 |  Poor Doge PDOGE | US$0,0000002600 | -0,94% | -2,67% | US$29.168 | - | 111.743.633.539 PDOGE |
| 3350 |  IguVerse IGU | US$0,0005247 | -5,82% | -11,30% | US$30.005 | US$12.139,12 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.