Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pepe on Sui PEPE | - | -1,78% | -42,21% | - | US$491,55 | - |
| 5652 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001460 | -7,95% | -15,47% | - | US$479,75 | - |
| 5653 |  FECES FECES | US$0,0001230 | -5,49% | -12,71% | - | US$479,46 | - |
| 5654 |  GenomesDao GENOME | US$0,0009054 | -7,57% | -6,70% | - | - | - |
| 5655 |  RecycleX RCX | US$0,02305 | 4,76% | 16,21% | - | US$466,61 | - |
| 5656 |  aaa cat AAA | US$0,00001086 | -11,56% | -35,21% | - | US$465,01 | - |
| 5657 |  Baby 4 BABY4 | US$0,001109 | -4,21% | -6,40% | - | US$469,38 | - |
| 5658 |  TikTrix TRIX | US$0,01352 | -0,42% | -0,19% | - | US$462,89 | - |
| 5659 |  MISATO MISATO | US$0,00006461 | -12,02% | -24,14% | - | US$460,91 | - |
| 5660 |  ETF ETF | - | -45,03% | -70,16% | - | US$460,14 | - |
| 5661 |  Colony Avalanche Index CAI | US$32,49 | -3,02% | -14,96% | - | US$457,43 | - |
| 5662 |  NSKSwap NSK | US$3,74 | -21,49% | -37,12% | - | US$454,17 | - |
| 5663 |  Crob Coin CROB | US$0,01335 | -0,24% | -5,80% | - | US$453,97 | - |
| 5664 |  OSK DAO OSK-DAO | US$0,03564 | -4,25% | -10,51% | - | US$452,70 | - |
| 5665 |  Ton Raffles RAFF | US$0,03425 | -1,26% | -9,85% | - | US$446,84 | - |
| 5666 |  Bento BENTO | - | -11,21% | -17,84% | - | US$445,11 | - |
| 5667 |  Lux King Tech LKT | US$68,84 | -1,30% | 46,24% | - | US$448,56 | - |
| 5668 |  Mustard MUSTAAAAAARD | US$0,00008149 | -7,73% | -15,20% | - | US$443,74 | - |
| 5669 |  Bored Candy City CANDY | US$0,0003685 | -1,53% | -14,13% | - | US$447,02 | - |
| 5670 |  Voodoo Token LDZ | US$0,001324 | -5,51% | -12,05% | - | US$437,83 | - |
| 5671 |  Counter Fire CEC | US$0,0007488 | 3,78% | -16,43% | - | US$437,03 | - |
| 5672 |  Pesabase PESA | US$0,008104 | -7,84% | -12,35% | - | - | - |
| 5673 |  Puff PUFF | US$0,0005493 | -1,42% | -19,08% | - | US$429,68 | - |
| 5674 |  Humanize $HMT | US$0,00008989 | -0,05% | -0,06% | - | US$429,32 | - |
| 5675 |  FOGNET FOG | US$0,01411 | -5,40% | -4,81% | - | US$424,86 | - |
| 5676 |  Evil Larry LARRY | US$0,002439 | -8,17% | -34,44% | - | US$420,90 | - |
| 5677 |  Monkey MONKEY | - | -8,71% | -18,07% | - | US$419,08 | - |
| 5678 |  Omni Consumer Protocols OCP | US$0,003743 | -0,81% | -0,87% | - | - | - |
| 5679 |  BLANC DAO BLC | US$0,3059 | -2,43% | -11,72% | - | US$414,09 | - |
| 5680 |  Eifi FInance EIFI | US$0,0007603 | -3,32% | -5,31% | - | US$411,81 | - |
| 5681 |  Bombcrypto (MATIC) BOMB | US$0,007577 | 0,97% | 5,25% | - | US$410,56 | - |
| 5682 |  Bit Hotel BTH | US$0,0001542 | -15,47% | -23,21% | - | US$409,73 | - |
| 5683 |  Fine FINE | - | -9,34% | -9,93% | - | US$406,28 | - |
| 5684 |  Winter WINTER | US$0,004370 | -5,93% | -7,59% | - | US$399,72 | - |
| 5685 |  JPY Coin v1 JPYC | US$0,007888 | -3,79% | -18,48% | - | US$739,06 | - |
| 5686 |  MagnetGold MTG | US$0,02015 | -14,05% | 2,08% | - | US$2,03 | - |
| 5687 |  Pepe Coin PEPE | - | -3,24% | -4,70% | - | US$396,79 | - |
| 5688 |  RCN Finance RCN | US$0,0003585 | 0,07% | 7,70% | - | US$392,48 | - |
| 5689 |  Mystic Land Coin MYTH | US$0,05993 | -2,01% | -1,86% | - | US$405,94 | - |
| 5690 |  Digital Gold GOLD | US$0,000009830 | -4,15% | -18,72% | - | US$382,91 | - |
| 5691 |  KyotoSwap KSWAP | US$0,02179 | -9,83% | -53,87% | - | US$382,84 | - |
| 5692 |  PESHI PESHI | US$0,0000002600 | -6,69% | -20,70% | - | - | - |
| 5693 |  Balanced BALN | US$0,03972 | -2,35% | -3,82% | - | US$378,66 | - |
| 5694 |  2026 2026 | - | -97,57% | -97,59% | - | US$373,90 | - |
| 5695 |  Frenly FRENLY | US$0,004262 | -10,16% | -14,56% | - | US$368,84 | - |
| 5696 |  SKITTEN SKITTEN | US$0,0006572 | -7,96% | -20,20% | - | US$365,51 | - |
| 5697 |  Safemars SAFEMARS | US$0,00000001000 | -2,95% | -6,07% | - | US$358,65 | - |
| 5698 |  Good Person Coin GPCX | US$0,0002996 | -0,05% | -40,27% | - | US$358,53 | - |
| 5699 |  BitBase Token BTBS | US$0,08393 | 0,30% | -0,07% | - | US$357,26 | - |
| 5700 |  Mars Ecosystem Token XMS | US$0,0003520 | -2,66% | -4,93% | - | US$142,71 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.