Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Crosswalk CSW | US$0,00001131 | -6,88% | -15,75% | - | US$703,93 | - |
| 5502 |  Xrp Classic (new) XRPC | US$0,0007136 | -3,48% | 16,76% | - | US$1.251,69 | - |
| 5503 |  Metacces ACCES | US$0,1346 | -14,18% | -32,77% | - | US$1.400,27 | - |
| 5504 |  AshSwap ASH | US$0,0005814 | -5,33% | -6,49% | - | US$1.214,38 | - |
| 5505 |  Papparico Finance PPFT | US$0,0000006600 | -9,88% | -36,89% | - | US$1.218,57 | - |
| 5506 |  Warped Games WARPED | US$0,0002483 | -6,15% | -20,16% | - | US$1.194,15 | - |
| 5507 |  SolForge Fusion SFG | US$0,08603 | -7,69% | -27,44% | - | US$1.188,89 | - |
| 5508 |  CSR CSR | US$0,003177 | -0,05% | -0,06% | - | US$1.243,09 | - |
| 5509 |  TROLL TROLL | - | -0,75% | -15,61% | - | US$1.152,49 | - |
| 5510 |  Loomlay LAY | US$0,0008571 | -7,26% | -8,60% | - | US$1.181,59 | - |
| 5511 |  TIWICAT TWC | - | -4,85% | -17,17% | - | US$1.176,79 | - |
| 5512 |  BOBER BOBER | US$0,00008313 | -3,25% | -5,35% | - | US$1.169,42 | - |
| 5513 |  Fleabone BONE | US$0,00000006000 | -14,66% | -14,44% | - | US$1.171,03 | - |
| 5514 |  EURØP EUROP | US$1,17 | 0,40% | 0,44% | - | US$1.168,77 | - |
| 5515 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9996 | -0,09% | -0,01% | - | US$1.170,83 | - |
| 5516 |  Croakey CROAK | US$0,000004100 | -4,31% | -4,22% | - | US$1.164,59 | - |
| 5517 |  COCOCOIN COCO | US$0,000005080 | 1,97% | 24,90% | - | US$1.162,83 | - |
| 5518 |  CENTER COIN CENT | US$0,001907 | -0,42% | -60,64% | - | US$1.155,45 | - |
| 5519 |  ViFox Coin VFX | US$0,9498 | -3,07% | -4,43% | - | US$996,28 | - |
| 5520 |  Meson Network MSN | US$0,001653 | -15,09% | 2,19% | - | US$1.150,33 | - |
| 5521 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,65% | 0,79% | - | US$1.118,32 | - |
| 5522 |  Loyal (askloyal) LOYAL | US$0,1986 | -1,50% | -16,24% | - | - | - |
| 5523 |  Superpower Squad SQUAD | US$0,000009320 | -28,26% | -72,29% | - | US$1.093,66 | - |
| 5524 |  BIGHAIR BGA | US$0,0008234 | 6,27% | 21,21% | - | US$1.093,57 | - |
| 5525 |  DKEY BANK DKEY | US$0,008893 | -2,16% | -2,58% | - | - | - |
| 5526 |  KnightSwap KNIGHT | US$0,0003770 | -3,17% | -5,74% | - | US$797,75 | - |
| 5527 |  Falcons FAH | US$1,35 | -0,73% | -0,48% | - | US$1.041,23 | - |
| 5528 |  Space Token SPACE | US$0,001881 | -6,82% | -19,54% | - | US$233,22 | - |
| 5529 |  TOKERO TOKERO | US$0,004622 | -15,22% | 33,12% | - | US$1.055,35 | - |
| 5530 |  Klever Finance KFI | US$0,5072 | -5,97% | -4,44% | - | US$1.055,27 | - |
| 5531 |  Paper Plane PLANE | US$0,001517 | -4,62% | -33,30% | - | US$1.215,58 | - |
| 5532 |  Vasco da Gama Fan Token VASCO | US$0,03611 | -0,57% | 14,91% | - | US$1.051,12 | - |
| 5533 |  AlphaExchangeAI AEA | US$0,00002110 | -1,21% | -1,29% | - | US$1.032,98 | - |
| 5534 |  LunioX LUNIOX | US$0,05142 | -1,62% | -6,71% | - | US$1.041,54 | - |
| 5535 |  Unseen UNCN | US$0,3188 | 0,00% | 0,00% | - | US$1.037,26 | - |
| 5536 |  Catson CAT | US$0,00006399 | -14,17% | -13,84% | - | US$1.026,73 | - |
| 5537 |  AI Waifu WAI | US$0,1576 | 119,41% | 77,05% | - | US$1.024,51 | - |
| 5538 |  Medicle MDI | US$0,000004480 | -11,14% | -25,22% | - | US$984,77 | - |
| 5539 |  Altair AIR | US$0,001418 | 0,34% | -1,78% | - | US$983,15 | - |
| 5540 |  Bucket Protocol BUT | US$0,002575 | -5,34% | -25,58% | - | US$978,58 | - |
| 5541 |  LikeCoin LIKE | US$0,001712 | -5,60% | -2,42% | - | - | - |
| 5542 |  Baby Solana BSOL | US$0,000003780 | 6,61% | 10,18% | - | US$950,45 | - |
| 5543 |  Beets BEETS | US$0,006347 | -1,78% | -11,39% | - | US$998,41 | - |
| 5544 |  Shack Token SHACK | US$0,008846 | -5,95% | -19,31% | - | US$947,98 | - |
| 5545 |  intern INTERN | US$0,03834 | -4,60% | 0,86% | - | US$939,79 | - |
| 5546 |  Asymmetry Finance ASF | US$0,07094 | -8,29% | -4,01% | - | US$939,13 | - |
| 5547 |  Swappi PPI | US$0,001062 | -5,00% | -10,35% | - | US$931,48 | - |
| 5548 |  Advanced Mortgage & Reserve AMR | US$0,0003496 | -25,31% | -37,12% | - | US$928,29 | - |
| 5549 |  Monsters Clan MONS | US$0,003456 | -0,84% | -0,62% | - | US$924,15 | - |
| 5550 |  Game.com GTC | US$0,000002310 | -56,69% | -84,18% | - | US$919,88 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.