Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ChompCoin CHOMP | US$0,009431 | -12,21% | -3,12% | - | US$2.650,14 | - |
| 5352 |  Syrax AI SYRAX | US$0,01782 | -7,09% | -34,88% | - | US$2.642,80 | - |
| 5353 |  TONNEL Network TONNEL | US$0,8132 | -0,52% | -5,81% | - | US$2.636,88 | - |
| 5354 |  TON FISH MEMECOIN FISH | - | -1,73% | -21,60% | - | US$2.642,73 | - |
| 5355 |  Sifu Vision SIFU | US$78,87 | 7,08% | 7,18% | - | US$2.632,78 | - |
| 5356 |  Astroport ASTRO | US$0,001315 | -3,37% | -35,32% | - | US$2.636,18 | - |
| 5357 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001508 | -0,46% | -2,13% | - | US$2.637,31 | - |
| 5358 |  Warrior Coin WAR | US$0,000001920 | -3,23% | -28,53% | - | US$2.617,15 | - |
| 5359 |  Tao Te Ching TTC | US$11,04 | 7,05% | 0,03% | - | - | - |
| 5360 |  Paintswap (BRUSH) BRUSH | US$0,001007 | -18,76% | -34,69% | - | US$2.617,87 | - |
| 5361 |  Galactica.com GNET | US$0,02217 | -8,65% | -27,71% | - | US$2.604,70 | - |
| 5362 |  T23 T23 | - | -37,76% | -82,17% | - | US$2.602,10 | - |
| 5363 |  Kommunitas KOM | US$0,0001888 | -6,01% | -7,02% | - | US$2.598,30 | - |
| 5364 |  Mobipad MBP | US$0,02622 | 7,53% | -0,96% | - | US$2.590,99 | - |
| 5365 |  Toad Killer $TOAD | - | -9,36% | -11,34% | - | US$2.575,96 | - |
| 5366 |  tooker kurlson TOOKER | US$0,0001554 | -3,46% | -13,27% | - | US$2.535,98 | - |
| 5367 |  Charlie CHARLIE | US$0,00001139 | 3,58% | -11,02% | - | US$2.527,52 | - |
| 5368 |  CATERPILLAR CPL | US$0,00000001000 | -3,46% | -11,20% | - | US$2.522,54 | - |
| 5369 |  BH Network BHAT | US$0,0004028 | 58,39% | 55,76% | - | US$2.508,27 | - |
| 5370 |  BilliCat BCAT | US$0,009133 | -3,82% | -7,96% | - | - | - |
| 5371 |  EthicHub ETHIX | US$0,2469 | -3,13% | -7,21% | - | US$2.487,11 | - |
| 5372 |  Exchange Request for Bitbon ERBB | US$1,48 | -4,97% | 0,00% | - | US$2.472,62 | - |
| 5373 |  Bork BORK | US$0,00001087 | -7,11% | -20,87% | - | US$2.437,20 | - |
| 5374 |  Dither AI DITH | US$0,009068 | -4,04% | -15,65% | - | US$2.430,66 | - |
| 5375 |  GENIUS AI GNUS | US$0,9346 | -9,62% | -15,00% | - | US$2.404,54 | - |
| 5376 |  stake.link SDL | US$0,3757 | -4,77% | -18,06% | - | US$2.366,80 | - |
| 5377 |  Pulsechain PLS | US$0,00001445 | -3,20% | -11,28% | - | US$2.261,21 | - |
| 5378 |  Manifest MANIFEST | US$0,0001657 | -2,65% | -3,21% | - | US$2.325,24 | - |
| 5379 |  Anubhav Trainings ATS | US$0,00004956 | -1,01% | 0,85% | - | US$2.321,12 | - |
| 5380 |  Oduwacoin OWC | US$0,08925 | -19,64% | -74,77% | - | US$2.316,31 | - |
| 5381 |  SAVVA SAVVA | US$0,004871 | -2,15% | 42,72% | - | US$2.303,05 | - |
| 5382 |  Shifu SHIFU | US$0,000004880 | -7,90% | -10,65% | - | US$2.267,73 | - |
| 5383 |  Solana Shib SSHIB | - | -8,64% | -19,08% | - | US$2.416,22 | - |
| 5384 |  TrustFi Network TFI | US$0,004155 | 0,11% | 0,08% | - | US$2.222,80 | - |
| 5385 |  Aussie Dollar Token AUDX | US$0,6733 | 0,35% | 0,70% | - | US$2.217,09 | - |
| 5386 |  赵长娥 赵长娥 | US$0,00002951 | -4,80% | -4,93% | - | US$1.766,42 | - |
| 5387 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0006713 | -8,57% | -18,99% | - | US$2.213,71 | - |
| 5388 |  Daumenfrosch $DAUMEN | US$0,007787 | -3,37% | -14,13% | - | US$2.192,13 | - |
| 5389 |  Tuna TUNA | US$0,00003346 | -14,60% | -59,80% | - | US$2.212,49 | - |
| 5390 |  Solana ID SOLID | US$0,001384 | -2,97% | -14,67% | - | US$2.188,42 | - |
| 5391 |  Based Apu APU | - | -1,44% | -37,34% | - | US$2.404,08 | - |
| 5392 |  SatoshiDEX SATX | US$0,000003300 | -36,09% | -70,53% | - | US$2.167,10 | - |
| 5393 |  Shytoshi Kusama SHY | US$0,0006138 | -9,15% | -11,97% | - | US$2.349,32 | - |
| 5394 |  Kangamoon KANG | US$0,0001625 | -7,82% | -12,43% | - | US$2.163,28 | - |
| 5395 |  Zygo the frog ZYGO | US$0,00004574 | -0,53% | -0,71% | - | US$2.147,87 | - |
| 5396 |  RadioShack RADIO | US$0,0002895 | 6,94% | -13,07% | - | US$1.721,56 | - |
| 5397 |  TRYC TRYC | US$0,02312 | -0,03% | -0,15% | - | US$2.173,67 | - |
| 5398 |  Wrapped MistCoin WMC | US$2,04 | -9,09% | -26,37% | - | US$2.141,54 | - |
| 5399 |  BitDAO BIT | US$0,8558 | -2,82% | -14,23% | - | US$2.125,87 | - |
| 5400 |  Guardian GUARD | US$0,02903 | -1,74% | -2,73% | - | US$588,52 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.