Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  HUNDRED HUNDRED | US$0,0001651 | -0,04% | 2,36% | - | US$2.099,13 | - |
| 5402 |  Nostra NSTR | US$0,01025 | -13,72% | -34,16% | - | US$12.496,93 | - |
| 5403 |  Poncho PONCHO | US$0,01250 | 4,34% | -24,89% | - | US$2.081,92 | - |
| 5404 |  DexKit KIT | US$0,2955 | -7,20% | -9,78% | - | US$2.045,49 | - |
| 5405 |  TEN TENFI | US$0,0006841 | -0,06% | 8,66% | - | US$314,81 | - |
| 5406 |  Thales THALES | US$0,2311 | -8,28% | -13,38% | - | US$2.093,89 | - |
| 5407 |  Brian BRIAN | US$0,0006377 | -13,19% | -10,56% | - | US$2.022,68 | - |
| 5408 |  Stella Fantasy SFTY | US$0,0002102 | -40,69% | -29,59% | - | US$1.955,99 | - |
| 5409 |  Hydration HDX | US$0,004274 | -5,93% | -1,91% | - | US$1.978,23 | - |
| 5410 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,06% | -0,01% | - | US$1.971,93 | - |
| 5411 |  Based Chad CHAD | US$0,00001716 | -11,79% | -21,63% | - | US$1.971,01 | - |
| 5412 |  Airbloc ABL | US$0,00007686 | 0,22% | -0,44% | - | US$1.941,69 | - |
| 5413 |  Block Hub Coin BHC | US$1,73 | -5,62% | -23,77% | - | US$1.891,77 | - |
| 5414 |  MetaMars MARS | US$0,04825 | -17,02% | -9,19% | - | US$3.100.789 | - |
| 5415 |  Cerebrum DAO NEURON | US$0,00006818 | -1,06% | 5,92% | - | US$1.869,37 | - |
| 5416 |  RNA RNA | - | -11,45% | -16,00% | - | US$1.866,68 | - |
| 5417 |  SolCard SOLC | US$0,01778 | -5,45% | -2,83% | - | US$1.863,80 | - |
| 5418 |  Yeet YEET | US$0,001075 | -2,57% | 17,63% | - | US$1.843,16 | - |
| 5419 |  Jeo Boden BODEN | US$0,001264 | -9,95% | -21,98% | - | US$1.853,79 | - |
| 5420 |  EtherPOS ETPOS | US$0,1099 | -11,81% | -10,59% | - | US$1.855,11 | - |
| 5421 |  Treat TREAT | US$0,0001450 | -29,03% | 4,84% | - | US$1.851,15 | - |
| 5422 |  Quantrex QTX | US$0,3972 | 1,36% | 4,63% | - | US$1.846,95 | - |
| 5423 |  TemplarDAO TEM | US$3,26 | -3,17% | -4,02% | - | - | - |
| 5424 |  BLACK ROCK ROCK | US$0,00001151 | -14,74% | 13,35% | - | US$1.833,99 | - |
| 5425 |  Multiverse Capital MVC | US$0,0000007100 | -8,69% | -10,90% | - | US$1.827,81 | - |
| 5426 |  MM Finance (Cronos) MMF | US$0,0001114 | -2,48% | -8,89% | - | - | - |
| 5427 |  BankSocial BSL | US$0,0003570 | -4,69% | -12,78% | - | US$1.813,93 | - |
| 5428 |  Triad TRD | US$0,01546 | -11,64% | -20,27% | - | US$1.800,87 | - |
| 5429 |  Athena DexFi ATHX | US$0,009631 | -0,03% | -0,03% | - | US$1.770,75 | - |
| 5430 |  WOOF WOOF | US$0,00003563 | -0,45% | 3,95% | - | US$1.795,06 | - |
| 5431 |  OpenSwap Optimism Token OPENX | US$0,02286 | -7,45% | -13,34% | - | US$1.793,23 | - |
| 5432 |  W W | US$0,00007837 | -9,99% | -8,94% | - | US$1.791,05 | - |
| 5433 |  DegeCoin DEGE | US$0,0001012 | 0,54% | -25,31% | - | US$2.096,65 | - |
| 5434 |  Cloak Network CLOAK | US$0,0007268 | -21,72% | -24,09% | - | US$1.778,90 | - |
| 5435 |  Boggy Coin BOGGY | US$0,0003618 | -4,39% | -7,04% | - | US$1.771,67 | - |
| 5436 |  OmegaX Health OMEGAX | US$0,0004083 | -6,85% | -24,57% | - | US$1.756,75 | - |
| 5437 |  Crosschain IOTX CIOTX | US$0,007439 | -5,74% | -12,57% | - | US$1.754,52 | - |
| 5438 |  Token.com TOKEN | US$0,0006825 | -0,20% | -0,65% | - | US$1.709,94 | - |
| 5439 |  ORC ORC | US$0,0002406 | 1,90% | -29,33% | - | US$1.694,94 | - |
| 5440 |  Aionix the Hub of AI AIONIX | US$0,00001061 | 14,97% | 11,60% | - | US$1.694,43 | - |
| 5441 |  Media Network MEDIA | US$0,2181 | -12,94% | -20,41% | - | US$1.693,41 | - |
| 5442 |  AGIXBT by Virtuals AGIXBT | US$0,00008095 | -2,37% | -43,18% | - | US$1.857,09 | - |
| 5443 |  alright buddy BUDDY | US$0,0008165 | -22,93% | -29,01% | - | US$15.495,11 | - |
| 5444 |  Binance's Palu PALU | US$0,00004569 | -5,23% | -16,80% | - | US$1.666,65 | - |
| 5445 |  ShibaInu On Solana SHIB | US$0,00002476 | -3,11% | -7,11% | - | US$1.667,76 | - |
| 5446 |  SpacePi SPACEPI | - | -4,36% | -6,69% | - | US$1.642,84 | - |
| 5447 |  Army ARMY | US$0,00008079 | -6,95% | -23,75% | - | US$1.642,10 | - |
| 5448 |  TAP FANTASY TAP | US$0,00005216 | 4,28% | -6,96% | - | US$1.558,09 | - |
| 5449 |  KeyOfLife Multichain Store Of Value KOL | US$0,2512 | -12,60% | -23,34% | - | US$1.629,91 | - |
| 5450 |  Luffy LUFFY | US$0,00001138 | -78,07% | -8,85% | - | US$1.622,40 | - |
Tabel di atas menampilkan halaman 109 dari total 179 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.