Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CaoCao (New) CAOCAO | US$0,002041 | 2,05% | -62,16% | - | - | - |
| 5452 |  Outlanders LAND | US$0,0001988 | -7,53% | -0,92% | - | US$1.618,10 | - |
| 5453 |  ALBETROS ARS | US$0,00001807 | -10,82% | -16,00% | - | US$1.615,53 | - |
| 5454 |  Rewind Protocol FWD | US$0,4438 | 0,74% | 2,34% | - | US$1.660,47 | - |
| 5455 |  ScapesMania MANIA | US$0,0002009 | -2,30% | 1,06% | - | US$1.536,72 | - |
| 5456 |  SwissRx Coin SWRX | US$0,0001334 | -9,32% | -16,52% | - | US$1.565,13 | - |
| 5457 |  Nitro League NITRO | US$0,0001140 | -3,45% | -16,37% | - | US$1.588,23 | - |
| 5458 |  Spring SPRING | US$0,004300 | -10,11% | -14,91% | - | US$700,42 | - |
| 5459 |  SwinCoin SWIN | US$0,000001550 | -2,01% | -3,53% | - | - | - |
| 5460 |  WATER $WATER | US$0,000005290 | -13,24% | -5,78% | - | US$1.557,12 | - |
| 5461 |  ALGORITHA AI ALGOAI | US$0,00001707 | -24,35% | -8,25% | - | - | - |
| 5462 |  Community of BNB CBNB | US$0,00002561 | -17,37% | -33,21% | - | US$1.552,84 | - |
| 5463 |  Legacy ICHI ICHI | US$0,1736 | -12,01% | -9,82% | - | US$1.549,02 | - |
| 5464 |  Mikawa Inu SHIKOKU | - | -9,01% | -34,43% | - | US$1.546,55 | - |
| 5465 |  Fungi FUNGI | US$0,0009966 | -12,46% | -24,13% | - | - | - |
| 5466 |  GameGuru GGT | US$0,0001258 | -3,02% | -6,83% | - | - | - |
| 5467 |  Harold HAROLD | US$0,00007182 | -9,22% | -14,73% | - | US$1.529,46 | - |
| 5468 |  Leper LEPER | US$0,00001703 | -9,15% | -6,75% | - | US$1.529,50 | - |
| 5469 |  Distribute.ai DIS | US$0,0007471 | -5,83% | -15,00% | - | US$1.521,42 | - |
| 5470 |  THORWallet TGT | US$0,02183 | 5,95% | 23,63% | - | US$1.519,78 | - |
| 5471 |  CATCOIN CATS | - | -6,89% | -10,89% | - | US$1.508,38 | - |
| 5472 |  Olympus v2 OHM | US$20,88 | -1,51% | -3,96% | - | US$147.340 | - |
| 5473 |  Nusa NUSA | US$9,18 | -4,44% | -6,80% | - | US$1.459,63 | - |
| 5474 |  Mint Token MT | US$0,004448 | -6,93% | -13,76% | - | US$1.630,22 | - |
| 5475 |  House Party Protocol HPP | US$0,04328 | -0,95% | -5,92% | - | US$1.482,39 | - |
| 5476 |  Macro Millions MACRO | US$0,0003484 | 0,20% | -1,66% | - | US$26,01 | - |
| 5477 |  Neptune Cash NPT | US$0,2250 | 4,81% | 0,61% | - | US$1.032,42 | - |
| 5478 |  Defi Tiger DTG | - | -3,00% | 7,84% | - | US$1.457,75 | - |
| 5479 |  Swiss Capital SC | US$1,09 | -0,09% | -0,06% | - | US$1.454,54 | - |
| 5480 |  Naiive NAIIVE | US$0,0001098 | -6,01% | 7,38% | - | US$1.446,48 | - |
| 5481 |  BRCStarter BRCST | US$0,003302 | 3,06% | -28,13% | - | US$1.440,81 | - |
| 5482 |  NIX NIX | US$0,006459 | -3,17% | -2,76% | - | US$1.439,37 | - |
| 5483 |  Queen Kitty QKITTY | US$0,00009558 | -7,05% | -23,96% | - | US$1.394,35 | - |
| 5484 |  Elk Finance ELK | US$0,01730 | -3,88% | -11,92% | - | US$1.442,71 | - |
| 5485 |  Overnight OVN | US$1,66 | -0,91% | -9,49% | - | US$1.416,86 | - |
| 5486 |  Academic Labs AAX | US$0,0001598 | 6,54% | 5,96% | - | US$1.475,02 | - |
| 5487 |  Chirper AI CHIRP | US$0,0002990 | -5,18% | -13,66% | - | US$1.380,61 | - |
| 5488 |  Javsphere JAV | US$0,0004517 | -4,01% | -6,93% | - | US$1.370,94 | - |
| 5489 |  Blizzard.money xBLZD | US$0,002338 | -1,48% | -6,12% | - | - | - |
| 5490 |  Pre-retogeum PRTG | US$1,88 | 2,86% | -0,42% | - | US$1.361,50 | - |
| 5491 |  Obortech OBOT | US$0,003367 | -1,39% | -19,40% | - | US$1.342,65 | - |
| 5492 |  Hermes Protocol HERMES | US$0,001502 | -13,06% | -20,59% | - | US$1.338,92 | - |
| 5493 |  Bozo Benk BOZO | US$0,0006449 | -4,15% | -36,54% | - | US$1.332,91 | - |
| 5494 |  C4E C4E | US$0,001788 | -5,51% | -12,56% | - | US$1.326,81 | - |
| 5495 |  Stray Dog STRAYDOG | US$0,0007407 | -0,67% | 57,91% | - | - | - |
| 5496 |  JEFE TOKEN v2 JEFE | US$0,00001091 | 49,18% | 40,54% | - | US$1.299,21 | - |
| 5497 |  Pixie PIX | US$0,000004220 | -21,57% | -10,24% | - | US$1.488,73 | - |
| 5498 |  XOXNO XOXNO | US$0,009988 | -17,37% | -20,59% | - | US$1.244,12 | - |
| 5499 |  Delphy DPY | US$0,0001102 | -60,65% | -84,22% | - | US$1.263,95 | - |
| 5500 |  Bingo BINGO | US$0,000001070 | -34,95% | -37,17% | - | US$1.259,29 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.