Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  cr0w by Virtuals CROW | US$0,00003662 | -8,05% | -23,15% | - | - | - |
| 8202 |  H1DR4 by Virtuals H1DR4 | US$0,0001288 | 0,00% | -18,10% | - | - | - |
| 8203 |  AAAI_agent by Virtuals AAAI | US$0,00001317 | -3,82% | -28,05% | - | - | - |
| 8204 |  Rain by Virtuals RAIN | US$0,00003184 | -1,44% | -21,06% | - | - | - |
| 8205 |  WAGMI WAGMI | US$0,00007541 | -10,59% | -5,94% | - | - | - |
| 8206 |  Boofus by Virtuals BOOF | US$0,00001501 | 0,00% | -11,04% | - | - | - |
| 8207 |  GENZAI GENZAI | US$0,00003557 | 0,00% | -11,34% | - | - | - |
| 8208 |  Kogin by Virtuals KOGIN | US$0,00003397 | -2,60% | -17,01% | - | - | - |
| 8209 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002511 | -1,52% | -19,16% | - | - | - |
| 8210 |  EchoLeaks by Virtuals ECHO | US$0,00007568 | 0,00% | -5,69% | - | - | - |
| 8211 |  BaseHoundBot by Virtuals $HOUND | US$0,00004113 | -8,72% | -27,06% | - | - | - |
| 8212 |  Leoono LEO | US$0,00008022 | -4,82% | -31,22% | - | - | - |
| 8213 |  LESTER by Virtuals LESTER | US$0,00006259 | -5,98% | -24,10% | - | - | - |
| 8214 |  MATES MATES | US$0,00003469 | -3,00% | -13,17% | - | - | - |
| 8215 |  Tuebor TBR | US$0,001967 | -6,55% | -14,30% | - | - | - |
| 8216 |  APEMAN APEMAN | US$0,0000002000 | -8,89% | 0,64% | - | - | - |
| 8217 |  BUILD BUILD | US$0,04223 | -2,23% | -11,33% | - | - | - |
| 8218 |  SKAINET SKAI | US$0,00001967 | -0,95% | -7,46% | - | - | - |
| 8219 |  Bsop BSOP | US$0,00001765 | -6,50% | -11,83% | - | - | - |
| 8220 |  USDa (Avalon Labs) USDa | US$0,9841 | -0,04% | -0,12% | - | - | - |
| 8221 |  Squirrel Wallet NUTS | US$0,0004767 | 25,00% | 183,28% | - | - | - |
| 8222 |  Listapie LTP | US$0,1509 | 0,87% | 7,09% | - | - | - |
| 8223 |  Doge AI Agent DOGEAI | - | 0,00% | -3,25% | - | - | - |
| 8224 |  DOGE ETF DOGETF | - | -4,22% | -4,90% | - | - | - |
| 8225 |  MIAOCoin MIAO | US$0,0001402 | 0,00% | -35,92% | - | - | - |
| 8226 |  YODA YODA | US$0,000007920 | 0,00% | -8,62% | - | - | - |
| 8227 |  Cradle CRADLE | US$0,5019 | -2,57% | -22,72% | - | - | - |
| 8228 |  Made in America MIA | US$0,00001706 | 3,91% | -21,18% | - | - | - |
| 8229 |  RawDog RAWDOG | US$0,001190 | 0,00% | -5,59% | - | - | - |
| 8230 |  DOGE TO MOON DOGEMOON | - | -4,90% | -11,80% | - | - | - |
| 8231 |  Godcoin GOD | US$0,0009512 | -8,48% | -7,88% | - | - | - |
| 8232 |  Official Baby Trump BTRUMP | US$0,00002582 | -2,04% | -11,61% | - | - | - |
| 8233 |  Keira KEIRA | US$0,00006124 | -4,93% | -18,11% | - | - | - |
| 8234 |  Ustream Coin USTREAM | US$0,0001185 | -7,93% | -19,47% | - | - | - |
| 8235 |  DeepSeek AI DEEPSEEK | - | -2,36% | -9,30% | - | - | - |
| 8236 |  Balance Coin BLC | US$0,9966 | 0,04% | 0,47% | - | - | - |
| 8237 |  Tree TREE | US$0,2630 | -2,75% | -8,18% | - | - | - |
| 8238 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 8239 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8240 |  OSOL AI Index OSOL | US$0,0003325 | -11,94% | -18,80% | - | - | - |
| 8241 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01133 | 336,78% | -30,59% | - | - | - |
| 8242 |  HOG HOG | US$0,000007320 | 0,00% | -5,59% | - | - | - |
| 8243 |  EVAL Engine EVAL | US$0,0007749 | -4,24% | -25,47% | - | - | - |
| 8244 |  Qwen AI Agent QWENAI | - | 0,00% | -7,10% | - | - | - |
| 8245 |  WESTLAND SMART CITY WLSC | US$0,2794 | 0,00% | 0,00% | - | - | - |
| 8246 |  Anzen Finance (ANZ) ANZ | US$0,0002631 | -6,35% | -10,06% | - | US$1.372,16 | - |
| 8247 |  Book of Binance BOOK | US$0,002065 | -5,25% | -7,02% | - | - | - |
| 8248 |  Japanese Akita Inu JAI | US$0,00001362 | -7,92% | -17,91% | - | - | - |
| 8249 |  DogeGPU DOGPU | US$0,0000001400 | -4,24% | -6,09% | - | - | - |
| 8250 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00007952 | -0,91% | 0,77% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 179 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.