Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Purple Fwog PWOG | US$0,0000002400 | -2,06% | -18,44% | - | - | - |
| 8252 |  Pharaoh PHAR | US$91,47 | -7,67% | -26,78% | - | - | - |
| 8253 |  BEENZ BEENZ | US$0,00007435 | -5,26% | -17,43% | - | - | - |
| 8254 |  Catton AI CATTON | - | -4,33% | -11,57% | - | - | - |
| 8255 |  SpaceFrog X SFX | US$0,00000009000 | -5,08% | -6,79% | - | - | - |
| 8256 |  NINA NINA | US$0,00002975 | 0,00% | -10,93% | - | - | - |
| 8257 |  Polynetica POLLY | US$0,000001690 | -4,90% | -15,17% | - | - | - |
| 8258 |  NEZHA NEZHA | US$0,00004989 | -3,78% | -9,91% | - | US$2,71 | - |
| 8259 |  Coke on Sol COKE | US$0,000008990 | 0,00% | -6,84% | - | - | - |
| 8260 |  HoldOn4DearLife HODL | US$0,00001520 | -8,01% | -4,08% | - | - | - |
| 8261 |  Anita AI ANITA | US$0,0004819 | -9,35% | -4,87% | - | - | - |
| 8262 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000005930 | -4,45% | -16,91% | - | - | - |
| 8263 |  Deep AI DEEP | US$0,00003421 | -5,21% | -12,11% | - | - | - |
| 8264 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00005819 | -7,53% | -9,91% | - | - | - |
| 8265 |  Broccoli (Bounce Finance) Broccoli | US$0,0003922 | -2,80% | -4,12% | - | - | - |
| 8266 |  TapSwap TAPS | US$0,0004221 | -8,28% | -12,40% | - | - | - |
| 8267 |  Official CZ Dog BROCCOLI | US$0,00008438 | -10,51% | -11,61% | - | - | - |
| 8268 |  Wink WINK | US$0,0001207 | -26,62% | -42,30% | - | - | - |
| 8269 |  Tinder Swindler TIND | US$0,000004350 | 0,00% | -7,97% | - | - | - |
| 8270 |  Pi Network Doge PIDOGE | - | 0,00% | 0,22% | - | - | - |
| 8271 |  Grok 3 AI GROK3AI | - | -6,09% | -1,98% | - | - | - |
| 8272 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005610 | -4,72% | -3,71% | - | - | - |
| 8273 |  HU LE ZHI HULEZHI | US$0,0003173 | -12,04% | -7,32% | - | US$159,29 | - |
| 8274 |  BNB Agents BNBAI | US$0,000009730 | 19,22% | 8,33% | - | - | - |
| 8275 |  MANYU (manyudog.xyz) MANYU | US$0,00002201 | -3,00% | -1,14% | - | - | - |
| 8276 |  xAI Game Studio XAIGAME | - | -5,01% | -10,76% | - | - | - |
| 8277 |  Hinagi HINAGI | US$0,00005901 | -2,66% | -1,21% | - | - | - |
| 8278 |  Miss Kaka KAKA | US$0,00005736 | -5,20% | -4,28% | - | - | - |
| 8279 |  Merge Pals MERGE | US$0,00001389 | 1,34% | 1,76% | - | - | - |
| 8280 |  O Intelligence Coin OI | US$9.287.824 | -17,13% | -27,13% | - | - | - |
| 8281 |  rexbt by VIRTUALS REXBT | US$0,00003095 | -6,59% | -18,84% | - | - | - |
| 8282 |  Unitree G1 AI UNITREEAI | - | -3,38% | -14,47% | - | - | - |
| 8283 |  FPIBANK FPIBANK | US$0,0007761 | -2,29% | -17,72% | - | - | - |
| 8284 |  Aquari AQUARI | US$0,01190 | -8,18% | -22,25% | - | - | - |
| 8285 |  Farting Unicorn FU | US$0,00002969 | -5,26% | 0,41% | - | - | - |
| 8286 |  Alibaba AI Agent ALIBABAAI | - | -5,46% | -13,49% | - | - | - |
| 8287 |  Frencoin FREN | US$0,01286 | -3,59% | 0,99% | - | - | - |
| 8288 |  XPi XPI | US$0,00009798 | -2,62% | -17,91% | - | US$234,01 | - |
| 8289 |  Greenland Rare Bear NORDO | US$0,000001480 | -22,61% | -33,20% | - | US$102,97 | - |
| 8290 |  Snow Leopard SNL | - | -30,40% | -44,49% | - | - | - |
| 8291 |  Shido DEX SHDX | US$0,00004046 | -5,40% | -8,39% | - | - | - |
| 8292 |  USDA USDA | US$0,9940 | -0,50% | -0,26% | - | - | - |
| 8293 |  Mintify MINT | US$0,0002141 | -9,25% | -9,84% | - | - | - |
| 8294 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0006551 | -4,99% | -4,31% | - | - | - |
| 8295 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00003107 | -5,14% | -11,58% | - | - | - |
| 8296 |  This Is Fine FINE | US$0,000008300 | 0,00% | 0,00% | - | - | - |
| 8297 |  $RICH $RICH | US$0,00005412 | 0,00% | -20,63% | - | - | - |
| 8298 |  AIVeronica AIV | US$0,00005457 | -3,82% | -17,53% | - | - | - |
| 8299 |  TALA 1OZT | US$4.769,31 | 2,30% | 3,77% | - | - | - |
| 8300 |  Magnetix MAG | US$0,00006451 | -10,11% | -11,09% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 179 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.