Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DORK LORD DORKL | US$0,00003252 | 7,26% | 4,02% | - | US$468,13 | - |
| 5652 |  OSK DAO OSK-DAO | US$0,03508 | -1,58% | -9,50% | - | - | - |
| 5653 |  Trisolaris TRI | US$0,00005912 | 0,79% | -11,22% | - | US$265,97 | - |
| 5654 |  Poncho PONCHO | US$0,01258 | 0,66% | -18,85% | - | US$266,54 | - |
| 5655 |  Landwolf (Base) WOLF | - | 0,62% | -15,96% | - | US$261,74 | - |
| 5656 |  Andy (SOL) ANDY | US$0,0002056 | 3,63% | -8,13% | - | US$258,92 | - |
| 5657 |  Vyvo AI VAI | US$1,61 | 0,03% | -12,89% | - | US$258,17 | - |
| 5658 |  Zamio ZAM | US$0,00003005 | 4,03% | -14,93% | - | US$252,89 | - |
| 5659 |  bitFloki BFLOKI | US$0,00000009000 | -1,21% | -34,15% | - | US$252,87 | - |
| 5660 |  LUCI LUCI | US$0,0001970 | 4,09% | -10,68% | - | US$251,56 | - |
| 5661 |  Data Lake LAKE | US$0,0001552 | -7,39% | -2,52% | - | US$250,29 | - |
| 5662 |  ANDY (BSC) ANDY | US$0,0000008100 | -0,09% | -6,69% | - | - | - |
| 5663 |  FreeRossDAO FREE | US$0,00003928 | -4,53% | -21,73% | - | US$246,90 | - |
| 5664 |  Manifold Finance FOLD | US$0,4809 | 0,54% | -15,44% | - | US$243,22 | - |
| 5665 |  Spring SPRING | US$0,004287 | -0,31% | -16,17% | - | US$243,04 | - |
| 5666 |  HZM Coin HZM | US$0,0002236 | 0,22% | -8,14% | - | US$242,58 | - |
| 5667 |  Papparico Finance PPFT | US$0,0000006700 | 0,21% | -21,30% | - | US$243,75 | - |
| 5668 |  FOGNET FOG | US$0,01399 | -0,89% | -14,31% | - | US$241,37 | - |
| 5669 |  Based Chad CHAD | US$0,00001741 | 1,44% | -19,68% | - | US$238,38 | - |
| 5670 |  GogolCoin GOL | US$0,0008692 | 0,03% | -0,09% | - | US$234,76 | - |
| 5671 |  InspireAI INSP | US$0,0001780 | 0,03% | -0,09% | - | US$233,84 | - |
| 5672 |  Keira KEIRA | US$0,00006110 | -0,23% | -19,97% | - | US$233,74 | - |
| 5673 |  ANTSCOIN ANTS | US$0,00001598 | 4,38% | -12,35% | - | US$233,00 | - |
| 5674 |  Love LOVE | US$0,00006173 | -0,64% | -24,62% | - | US$232,39 | - |
| 5675 |  Daytona Finance TONI | US$0,0001774 | 12,32% | 4,13% | - | US$225,07 | - |
| 5676 |  HOLD EARN | US$0,002698 | -7,06% | -2,61% | - | - | - |
| 5677 |  Copycat Finance COPYCAT | US$0,001625 | -0,64% | -5,59% | - | US$232,59 | - |
| 5678 |  ReddCoin RDD | US$0,00003981 | 2,30% | 21,86% | - | US$223,54 | - |
| 5679 |  PEPEGOLD PEG | US$159,37 | 3,95% | 5,62% | - | US$219,06 | - |
| 5680 |  Knights of Cathena CGO | US$0,000002020 | -8,42% | -7,30% | - | US$218,00 | - |
| 5681 |  SwiftCash SWIFT | US$0,0006950 | 1,10% | -3,57% | - | US$216,91 | - |
| 5682 |  Winter WINTER | US$0,004328 | -0,94% | -11,46% | - | US$214,92 | - |
| 5683 |  Bored Candy City CANDY | US$0,0003854 | 4,57% | -10,71% | - | - | - |
| 5684 |  Treat TREAT | US$0,0001542 | 6,39% | -21,72% | - | US$180,54 | - |
| 5685 |  Anita Max Wynn WYNN | US$0,0001196 | 3,85% | -12,66% | - | - | - |
| 5686 |  LaserEyes LSR | US$0,0009195 | -0,81% | -5,40% | - | US$208,91 | - |
| 5687 |  Bitball Treasure BTRS | US$0,01699 | 0,03% | -5,62% | - | US$197,90 | - |
| 5688 |  Fluid USDC FUSDC | US$0,9947 | -0,19% | -0,03% | - | US$197,76 | - |
| 5689 |  ORC ORC | US$0,0002475 | 2,84% | -27,19% | - | US$183,21 | - |
| 5690 |  Blob(belikeblob.com) BLOB | US$0,00001995 | -0,37% | -18,43% | - | US$195,24 | - |
| 5691 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000009960 | 0,52% | -16,22% | - | US$193,63 | - |
| 5692 |  Colle AI COLLE | US$0,00002040 | 2,03% | 2,71% | - | US$193,29 | - |
| 5693 |  Lendle LEND | US$0,005421 | 1,05% | -9,71% | - | US$192,83 | - |
| 5694 |  Bonk on Base BONK | - | 1,66% | -18,54% | - | US$192,17 | - |
| 5695 |  STELSI STLS | US$0,008402 | -61,76% | -25,04% | - | US$191,96 | - |
| 5696 |  Compendium CMFI | US$0,00009298 | 0,56% | -10,02% | - | US$190,49 | - |
| 5697 |  SolDoge SDOGE | US$0,000003330 | -0,67% | -9,80% | - | US$188,47 | - |
| 5698 |  Homer SIMPSON | - | -1,70% | -2,74% | - | US$97,02 | - |
| 5699 |  SANTA CHRISTMAS INU SANTA | - | -14,58% | -29,50% | - | US$187,38 | - |
| 5700 |  READ2N RCM | US$0,2501 | -0,49% | -7,06% | - | US$186,17 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.