Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$89.376,96 | 1,21% | -7,79% | US$1.785.658.586.010 | US$56.330.422.434 | 19.978.959 BTC |
| 2 |  Ethereum ETH | US$2.978,90 | 1,47% | -11,20% | US$359.537.104.976 | US$35.797.876.195 | 120.694.540 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | 0,03% | -0,09% | US$186.842.537.487 | US$116.676.650.762 | 187.016.088.560 USDT |
| 4 |  BNB BNB | US$882,56 | -0,24% | -7,01% | US$120.346.359.235 | US$3.827.882.862 | 136.360.809 BNB |
| 5 |  XRP XRP | US$1,95 | 2,96% | -9,08% | US$118.269.502.380 | US$4.343.268.403 | 60.789.498.738 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,02% | 0,00% | US$74.443.123.900 | US$18.649.514.637 | 74.462.339.901 USDC |
| 7 |  Solana SOL | US$129,38 | 2,92% | -11,84% | US$73.190.451.739 | US$5.435.243.612 | 565.705.463 SOL |
| 8 |  TRON TRX | US$0,2991 | 0,76% | -1,87% | US$28.323.128.018 | US$739.560.135 | 94.710.134.643 TRX |
| 9 |  Dogecoin DOGE | US$0,1265 | 2,61% | -14,09% | US$21.301.168.164 | US$1.594.881.270 | 168.415.313.127 DOGE |
| 10 |  Cardano ADA | US$0,3657 | 4,36% | -11,78% | US$13.177.984.622 | US$706.807.439 | 36.035.240.284 ADA |
| 11 |  Bitcoin Cash BCH | US$584,40 | 2,08% | -2,26% | US$11.678.702.272 | US$553.418.932 | 19.983.997 BCH |
| 12 |  Monero XMR | US$521,62 | 3,65% | -26,89% | US$9.622.223.128 | US$194.298.239 | 18.446.744 XMR |
| 13 |  Chainlink LINK | US$12,39 | 2,25% | -12,24% | US$8.770.663.766 | US$509.903.013 | 708.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$8,85 | 1,22% | 1,59% | US$8.157.522.483 | US$981.018 | 921.693.174 LEO |
| 15 |  Stellar XLM | US$0,2123 | 2,49% | -10,15% | US$6.880.894.670 | US$217.615.276 | 32.416.418.364 XLM |
| 16 |  Hyperliquid HYPE | US$21,48 | 2,44% | -17,23% | US$6.489.719.687 | US$269.463.047 | 302.071.893 HYPE |
| 17 |  Ethena USDe USDe | US$0,9993 | 0,03% | -0,07% | US$6.467.110.904 | US$134.026.740 | 6.471.612.534 USDe |
| 18 |  Zcash ZEC | US$355,10 | 1,72% | -20,65% | US$5.858.300.773 | US$510.640.414 | 16.497.494 ZEC |
| 19 |  Sui SUI | US$1,51 | 2,73% | -18,57% | US$5.721.452.267 | US$1.109.841.645 | 3.792.183.075 SUI |
| 20 |  Canton CC | US$0,1478 | 17,47% | 8,30% | US$5.540.732.808 | US$29.545.201 | 37.490.726.588 CC |
| 21 |  Avalanche AVAX | US$12,40 | 2,63% | -15,17% | US$5.348.035.156 | US$413.232.612 | 431.217.070 AVAX |
| 22 |  Dai DAI | US$0,9997 | 0,01% | -0,02% | US$5.363.752.376 | US$200.786.366 | 5.365.382.703 DAI |
| 23 |  Litecoin LTC | US$68,42 | 2,02% | -10,84% | US$5.252.131.426 | US$509.865.307 | 76.762.939 LTC |
| 24 |  Shiba Inu SHIB | US$0,000007970 | 3,16% | -8,76% | US$4.696.911.809 | US$123.108.492 | 589.243.959.264.309 SHIB |
| 25 |  Hedera HBAR | US$0,1092 | 3,42% | -11,56% | US$4.672.070.864 | US$247.563.555 | 42.794.373.843 HBAR |
| 26 |  World Liberty Financial WLFI | US$0,1686 | 5,26% | -3,84% | US$4.507.948.955 | US$142.932.870 | 26.741.039.822 WLFI |
| 27 |  Toncoin TON | US$1,56 | 2,83% | -11,60% | US$3.785.783.954 | US$105.115.543 | 2.429.995.435 TON |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,01% | US$3.747.079.165 | US$121.996.423 | 3.748.237.453 PYUSD |
| 29 |  Cronos CRO | US$0,09193 | 1,66% | -11,32% | US$3.658.702.622 | US$17.596.602 | 39.800.292.045 CRO |
| 30 |  Polkadot DOT | US$1,95 | 2,77% | -12,43% | US$3.231.202.801 | US$149.771.175 | 1.657.493.903 DOT |
| 31 |  World Liberty Financial USD USD1 | US$0,9992 | 0,06% | -0,02% | US$3.234.358.682 | US$3.801.523.806 | 3.236.828.379 USD1 |
| 32 |  Uniswap UNI | US$4,93 | 2,81% | -13,21% | US$3.131.633.466 | US$208.369.831 | 634.981.563 UNI |
| 33 |  Mantle MNT | US$0,8887 | 1,95% | -9,13% | US$2.890.962.169 | US$166.571.557 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$241,60 | 3,29% | -17,11% | US$2.563.551.041 | US$216.602.849 | 10.610.861 TAO |
| 35 |  Bitget Token BGB | US$3,63 | -0,05% | -3,61% | US$2.540.098.096 | US$58.743.279 | 699.353.020 BGB |
| 36 |  Aave AAVE | US$159,26 | 4,04% | -10,84% | US$2.439.454.230 | US$355.155.347 | 15.317.159 AAVE |
| 37 |  OKB OKB | US$103,98 | 1,51% | -11,16% | US$2.183.555.949 | US$22.035.413 | 21.000.000 OKB |
| 38 |  Pepe PEPE | US$0,000005140 | 2,98% | -17,83% | US$2.125.278.033 | US$641.749.069 | 413.772.502.602.302 PEPE |
| 39 |  Tether Gold XAUt | US$4.792,63 | 0,30% | 3,97% | US$2.107.069.134 | US$422.260.073 | 439.648 XAUt |
| 40 |  MemeCore M | US$1,60 | 0,39% | 4,29% | US$2.012.131.202 | US$16.670.180 | 1.259.587.571 M |
| 41 |  Internet Computer ICP | US$3,63 | -1,67% | -20,23% | US$1.985.396.775 | US$144.186.560 | 547.388.141 ICP |
| 42 |  NEAR Protocol NEAR | US$1,53 | 1,45% | -15,26% | US$1.962.586.941 | US$189.849.295 | 1.285.739.346 NEAR |
| 43 |  PAX Gold PAXG | US$4.807,76 | 0,11% | 3,90% | US$1.886.975.665 | US$603.905.573 | 392.485 PAXG |
| 44 |  Ethereum Classic ETC | US$11,65 | 1,15% | -11,78% | US$1.808.081.007 | US$74.928.199 | 155.217.682 ETC |
| 45 |  Ondo ONDO | US$0,3396 | 3,34% | -15,34% | US$1.653.849.403 | US$79.731.556 | 4.869.330.647 ONDO |
| 46 |  Global Dollar USDG | US$0,9996 | -0,01% | -0,01% | US$1.617.211.997 | US$26.557.603 | 1.617.829.929 USDG |
| 47 |  Aster ASTER | US$0,6050 | 5,57% | -18,66% | US$1.557.163.709 | US$148.663.952 | 2.573.879.172 ASTER |
| 48 |  Pi PI | US$0,1816 | -0,05% | -13,22% | US$1.522.499.546 | US$16.339.258 | 8.383.288.946 PI |
| 49 |  MYX Finance MYX | US$6,05 | 17,11% | 4,89% | US$1.521.233.398 | US$23.150.319 | 251.473.424 MYX |
| 50 |  Sky SKY | US$0,06432 | 1,80% | 7,52% | US$1.478.463.917 | US$22.406.738 | 22.984.413.809 SKY |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.