Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009014 | 6,58% | -5,69% | US$3.063.089.225 | US$49.710.474 | 339.798.955.961 RAIN |
| 202 |  Falcon USD USDf | US$0,9963 | -0,01% | -0,09% | US$2.055.982.274 | US$1.798.125 | 2.063.591.669 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,63 | 1,60% | -6,74% | US$1.532.737.991 | US$40.902.236 | 330.822.472 JLP |
| 204 |  River RIVER | US$44,51 | 24,60% | 101,90% | US$872.483.594 | US$72.280.147 | 19.600.000 RIVER |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | 0,15% | 0,02% | US$704.140.155 | US$1.191.944 | 629.916.557 USDY |
| 206 |  Beldex BDX | US$0,08722 | 0,51% | -4,01% | US$663.336.283 | US$10.828.759 | 7.605.433.548 BDX |
| 207 |  Usual USD USD0 | US$0,9976 | -0,01% | -0,08% | US$598.091.352 | US$1.100.360 | 599.543.890 USD0 |
| 208 |  c8ntinuum CTM | US$0,1196 | 1,56% | -11,47% | US$521.492.435 | US$1.018.021 | 4.359.542.107 CTM |
| 209 |  USDai USDAI | US$0,9998 | -0,02% | -0,07% | US$501.229.439 | - | 501.351.126 USDAI |
| 210 |  GHO GHO | US$0,9995 | 0,02% | -0,02% | US$494.834.875 | US$2.398.399 | 495.100.331 GHO |
| 211 |  Fasttoken FTN | US$1,09 | 0,02% | -0,10% | US$474.617.211 | US$12.759.714 | 436.261.513 FTN |
| 212 |  Legacy Frax Dollar FRAX | US$0,9932 | -0,02% | -0,04% | US$274.281.560 | US$4.104.752 | 276.155.150 FRAX |
| 213 |  Undeads Games UDS | US$2,45 | -1,74% | 3,00% | US$243.335.365 | US$1.048.498 | 99.254.467 UDS |
| 214 |  Ultima ULTIMA | US$6.179,09 | 4,03% | -11,22% | US$231.153.534 | US$28.469.539 | 37.409 ULTIMA |
| 215 |  WeFi WFI | US$2,97 | 0,24% | 8,01% | US$231.516.889 | US$3.565.660 | 78.030.594 WFI |
| 216 |  SwissBorg BORG | US$0,2325 | 1,62% | -13,93% | US$228.351.082 | US$483.480 | 982.252.443 BORG |
| 217 |  Ape and Pepe APEPE | US$0,000001090 | 2,76% | -0,36% | US$228.168.701 | US$17.832.908 | 210.000.000.000.000 APEPE |
| 218 |  Zeebu ZBU | US$0,5226 | 0,14% | -0,26% | US$216.161.035 | US$57.154,30 | 413.627.996 ZBU |
| 219 |  Quantum Resistant Ledger QRL | US$2,92 | 4,27% | 4,69% | US$198.671.388 | US$88.062,98 | 67.937.170 QRL |
| 220 |  Loaded Lions LION | US$0,006039 | -0,17% | -14,95% | US$186.272.681 | US$995.221 | 30.845.220.686 LION |
| 221 |  Aster USDF USDF | US$0,9977 | 0,04% | -0,13% | US$175.963.108 | US$434.002 | 176.374.667 USDF |
| 222 |  AUSD AUSD | US$0,9995 | 0,02% | -0,01% | US$172.819.216 | US$42.232.449 | 172.908.541 AUSD |
| 223 |  Ailey ALE | US$0,3799 | 0,58% | -3,28% | US$167.059.414 | US$187.891 | 439.722.222 ALE |
| 224 |  StandX DUSD DUSD | US$0,9987 | 0,03% | -0,02% | US$165.091.480 | US$3.151.754 | 165.307.292 DUSD |
| 225 |  48 Club Token KOGE | US$47,96 | 0,03% | -0,07% | US$162.490.891 | US$491.524.013 | 3.388.228 KOGE |
| 226 |  Concordium CCD | US$0,01354 | -3,23% | -6,33% | US$160.012.966 | US$984.774 | 11.818.037.428 CCD |
| 227 |  GoМining GOMINING | US$0,3920 | -2,49% | -5,31% | US$159.120.492 | US$12.086.298 | 405.903.183 GOMINING |
| 228 |  Ribbita by Virtuals TIBBIR | US$0,1541 | 3,09% | -15,62% | US$154.051.463 | US$7.875.089 | 1.000.000.000 TIBBIR |
| 229 |  SoSoValue SOSO | US$0,5558 | 2,39% | 1,90% | US$152.718.643 | US$7.496.270 | 274.766.576 SOSO |
| 230 |  Rollbit Coin RLB | US$0,08525 | -8,12% | -7,91% | US$151.270.351 | US$542.766 | 1.774.473.879 RLB |
| 231 |  GUSD GUSD | US$0,9984 | -0,02% | -0,07% | US$149.202.842 | US$893.581 | 149.440.000 GUSD |
| 232 |  STASIS EURO EURS | US$1,17 | 0,45% | 1,72% | US$145.608.270 | - | 124.125.940 EURS |
| 233 |  Zano ZANO | US$9,69 | 12,33% | -5,96% | US$145.388.168 | US$2.274.997 | 15.003.301 ZANO |
| 234 |  Zama ZAMA | US$0,06379 | 6,05% | -24,45% | US$140.327.418 | - | 2.200.000.000 ZAMA |
| 235 |  Sentient SENT | US$0,01921 | -0,59% | -59,11% | US$139.016.275 | - | 7.237.878.887 SENT |
| 236 |  Keeta KTA | US$0,2759 | 1,07% | -5,16% | US$132.147.382 | US$6.452.905 | 478.945.014 KTA |
| 237 |  Venice Token VVV | US$2,85 | 12,26% | -8,06% | US$124.963.817 | US$5.714.564 | 43.811.216 VVV |
| 238 |  SLT SLT | US$14,63 | 0,31% | -5,76% | US$124.321.094 | US$221.379 | 8.500.000 SLT |
| 239 |  Yooldo ESPORTS | US$0,4586 | 1,41% | 6,51% | US$124.673.190 | US$128.690.303 | 271.852.166 ESPORTS |
| 240 |  Frax USD FRXUSD | US$0,9997 | 0,00% | -0,01% | US$123.391.738 | US$17.481.623 | 123.433.703 FRXUSD |
| 241 |  SOON SOON | US$0,3199 | 2,92% | -13,64% | US$122.699.407 | US$7.936.282 | 383.544.257 SOON |
| 242 |  Akash Network AKT | US$0,4266 | 4,64% | -17,23% | US$122.232.339 | US$4.666.609 | 286.531.286 AKT |
| 243 |  CoW Protocol COW | US$0,2192 | 0,46% | -17,37% | US$121.857.034 | US$5.380.216 | 555.922.039 COW |
| 244 |  Core CORE | US$0,1155 | 3,05% | -11,97% | US$120.503.990 | US$9.204.307 | 1.043.415.592 CORE |
| 245 |  SuperVerse SUPER | US$0,1886 | 2,53% | -13,92% | US$120.200.707 | US$12.853.554 | 637.162.626 SUPER |
| 246 |  Kusama KSM | US$6,75 | 1,73% | -15,41% | US$119.245.675 | US$7.087.064 | 17.653.862 KSM |
| 247 |  yearn.finance YFI | US$3.378,62 | 1,92% | -5,99% | US$118.562.640 | US$10.221.646 | 35.092 YFI |
| 248 |  Nervos Network CKB | US$0,002465 | 4,91% | -13,20% | US$118.502.021 | US$5.803.869 | 48.074.685.361 CKB |
| 249 |  BitMart Token BMX | US$0,3618 | -4,57% | -2,82% | US$117.330.653 | US$5.439.151 | 324.281.616 BMX |
| 250 |  Fogo FOGO | US$0,03064 | 9,73% | -42,87% | US$115.239.127 | US$154.099.278 | 3.760.858.578 FOGO |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.