Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Solana Mobile Seeker SKR | US$0,02126 | 0,00% | 0,00% | US$115.256.822 | US$98.146.841 | 5.420.620.336 SKR |
| 252 |  AIOZ Network AIOZ | US$0,09227 | 3,79% | -20,54% | US$113.599.065 | US$7.004.777 | 1.231.195.670 AIOZ |
| 253 |  Mina MINA | US$0,08913 | 11,74% | -1,62% | US$113.302.626 | US$21.410.466 | 1.271.250.323 MINA |
| 254 |  DigiByte DGB | US$0,006201 | 1,23% | -1,91% | US$112.297.776 | US$2.899.424 | 18.111.017.083 DGB |
| 255 |  Ronin RON | US$0,1524 | 6,64% | -0,81% | US$111.122.947 | US$9.069.183 | 729.054.075 RON |
| 256 |  Stargate Finance STG | US$0,1671 | 8,26% | 16,33% | US$110.458.969 | US$23.061.310 | 660.951.371 STG |
| 257 |  0x Protocol ZRX | US$0,1295 | 1,96% | -9,79% | US$109.836.095 | US$20.437.002 | 848.396.563 ZRX |
| 258 |  Ravencoin RVN | US$0,006855 | 3,82% | -12,53% | US$109.956.531 | US$7.219.157 | 16.040.622.272 RVN |
| 259 |  Keep Network KEEP | US$0,1139 | 24,24% | 2,65% | US$110.233.622 | US$10.678,11 | 967.787.054 KEEP |
| 260 |  Dusk DUSK | US$0,2244 | -0,59% | 240,88% | US$110.641.058 | US$93.084.529 | 492.999.999 DUSK |
| 261 |  Movement MOVE | US$0,03399 | 2,37% | -9,20% | US$108.047.313 | US$18.234.656 | 3.179.200.000 MOVE |
| 262 |  Baby Doge Coin BabyDoge | - | 1,89% | -17,79% | US$106.914.052 | US$7.759.734 | 176.659.385.487.958.144 BabyDoge |
| 263 |  Turbo TURBO | US$0,001548 | 3,08% | -19,82% | US$106.826.817 | US$17.481.274 | 69.000.000.000 TURBO |
| 264 |  Velo VELO | US$0,006086 | 5,80% | -6,74% | US$106.895.129 | US$33.986.454 | 17.563.876.115 VELO |
| 265 |  Open Campus EDU | US$0,1633 | 13,57% | 2,13% | US$106.039.675 | US$8.599.818 | 649.465.242 EDU |
| 266 |  Pieverse PIEVERSE | US$0,5640 | 13,22% | 11,29% | US$105.485.183 | US$27.731.118 | 187.020.305 PIEVERSE |
| 267 |  Magic Eden ME | US$0,2460 | 6,06% | 6,77% | US$104.564.887 | US$40.048.664 | 425.035.816 ME |
| 268 |  KAITO KAITO | US$0,4338 | 0,71% | -35,14% | US$104.723.842 | US$13.543.599 | 241.388.889 KAITO |
| 269 |  Threshold T | US$0,009349 | 3,72% | -6,51% | US$104.288.446 | US$3.568.353 | 11.155.000.000 T |
| 270 |  ViciCoin VCNT | US$17,11 | -0,10% | -0,26% | US$104.214.507 | US$341.794 | 6.089.112 VCNT |
| 271 |  Frax (prev. FXS) FRAX | US$1,14 | 0,63% | 43,54% | US$104.937.534 | US$37.613.469 | 91.776.422 FRAX |
| 272 |  Fellaz FLZ | US$0,2199 | -0,80% | -6,60% | US$103.753.690 | US$3.126.670 | 471.874.940 FLZ |
| 273 |  YZY MONEY YZY | US$0,3416 | -0,54% | -2,85% | US$102.472.649 | US$1.389.014 | 299.999.636 YZY |
| 274 |  AWE AWE | US$0,05219 | 3,87% | -9,33% | US$101.370.763 | US$5.962.810 | 1.942.420.283 AWE |
| 275 |  Mog Coin MOG | US$0,0000002600 | 7,63% | -21,93% | US$101.292.860 | US$8.950.934 | 390.567.526.433.217 MOG |
| 276 |  RealLink REAL | US$0,07350 | 2,01% | -8,57% | US$100.987.448 | US$7.247.611 | 1.374.041.752 REAL |
| 277 |  MNEE MNEE | US$1,00 | 0,18% | 0,35% | US$100.771.397 | US$82.754,20 | 100.717.433 MNEE |
| 278 |  Zilliqa ZIL | US$0,005044 | 2,14% | -11,23% | US$99.134.374 | US$10.794.959 | 19.655.859.701 ZIL |
| 279 |  Defi App HOME | US$0,02949 | -3,57% | 5,79% | US$97.607.832 | US$21.228.236 | 3.309.444.444 HOME |
| 280 |  Dohrnii DHN | US$5,67 | -5,15% | -3,48% | US$96.862.488 | US$196.283 | 17.075.042 DHN |
| 281 |  Rekt (rekt.com) REKT | US$0,0000003400 | 13,11% | 0,30% | US$95.931.420 | US$959.282 | 280.183.774.936.947 REKT |
| 282 |  Alchemist AI ALCH | US$0,1142 | 24,97% | -26,01% | US$97.079.540 | US$43.294.704 | 850.000.000 ALCH |
| 283 |  Irys IRYS | US$0,04600 | 7,20% | 0,20% | US$96.378.945 | US$23.261.456 | 2.095.124.245 IRYS |
| 284 |  Aleo ALEO | US$0,1154 | -1,36% | -9,60% | US$94.850.837 | US$6.761.640 | 821.740.114 ALEO |
| 285 |  Nano XNO | US$0,7083 | 0,29% | -7,32% | US$94.380.344 | US$778.922 | 133.248.297 XNO |
| 286 |  MetYa MY | US$0,09481 | -4,12% | -11,03% | US$92.938.273 | US$10.433.790 | 980.251.770 MY |
| 287 |  Bio Protocol BIO | US$0,04740 | 3,23% | 4,14% | US$92.527.389 | US$78.261.655 | 1.952.045.960 BIO |
| 288 |  Shuffle SHFL | US$0,2474 | 0,35% | -14,20% | US$91.361.551 | US$40.581,14 | 369.312.271 SHFL |
| 289 |  Venus XVS | US$5,45 | 3,93% | 4,23% | US$88.628.636 | US$37.868.152 | 16.254.075 XVS |
| 290 |  Unibase UB | US$0,03573 | 1,71% | 1,84% | US$89.335.335 | US$9.181.654 | 2.500.000.000 UB |
| 291 |  XPR Network XPR | US$0,003155 | 5,22% | -15,52% | US$89.562.254 | US$2.409.839 | 28.387.508.809 XPR |
| 292 |  SushiSwap SUSHI | US$0,3074 | 2,03% | -10,96% | US$88.169.439 | US$16.830.491 | 286.834.063 SUSHI |
| 293 |  Yei Finance CLO | US$0,6826 | 12,11% | -3,89% | US$88.117.886 | US$14.875.918 | 129.100.000 CLO |
| 294 |  Kava KAVA | US$0,08093 | 4,08% | -10,31% | US$87.635.014 | US$4.933.708 | 1.082.847.624 KAVA |
| 295 |  Qubic QUBIC | US$0,0000006600 | 2,31% | -11,12% | US$87.359.663 | US$1.829.595 | 133.252.282.763.403 QUBIC |
| 296 |  KUB Coin KUB | US$1,26 | -0,82% | -6,78% | US$86.667.519 | US$552.241 | 68.974.776 KUB |
| 297 |  Siacoin SC | US$0,001546 | 1,74% | -9,93% | US$86.591.186 | US$4.249.700 | 56.025.636.522 SC |
| 298 |  Moca Network MOCA | US$0,02189 | 1,45% | -6,90% | US$86.537.935 | US$10.059.282 | 3.952.692.403 MOCA |
| 299 |  ORDI ORDI | US$4,09 | -0,48% | -18,97% | US$85.885.622 | US$20.130.837 | 21.000.000 ORDI |
| 300 |  Drift DRIFT | US$0,1552 | 3,77% | -13,82% | US$85.820.839 | US$14.080.820 | 552.929.705 DRIFT |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.