Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 21/01/2026

Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451MVL MVL MVLUS$0,0017023,09%-6,28%US$47.313.974US$233.21227.802.958.863 MVL
452Gemini Dollar Gemini Dollar GUSDUS$0,99990,02%0,02%US$46.973.089US$2.277.41646.977.229 GUSD
453UNS TOKEN UNS TOKEN UNSUS$0,43950,00%-3,07%US$46.410.977-105.604.200 UNS
454Usual Usual USUALUS$0,028304,06%-3,20%US$45.702.434US$6.664.1371.614.864.044 USUAL
455Rocket Pool Rocket Pool RPLUS$2,071,60%-5,11%US$45.852.824US$5.090.22022.117.294 RPL
456Prom Prom PROMUS$2,501,86%-64,80%US$45.574.659US$17.775.26818.250.000 PROM
457CARV CARV CARVUS$0,090302,83%-21,98%US$45.836.209US$11.792.550507.620.477 CARV
458Gravity (by Galxe) Gravity (by Galxe) GUS$0,0043873,57%-8,66%US$45.698.687US$2.607.83710.417.100.000 G
459The White Whale The White Whale WHITEWHALEUS$0,0460155,84%-47,54%US$46.000.533US$34.546.558999.822.578 WHITEWHALE
460Yield Guild Games Yield Guild Games YGGUS$0,063205,52%-9,70%US$44.867.450US$20.107.532709.919.947 YGG
461Burnedfi Burnedfi BURNUS$3,62-4,40%1,87%US$44.860.938US$291.46912.376.257 BURN
462Euler Euler EULUS$1,84-2,92%-28,25%US$44.467.093US$6.014.07024.225.446 EUL
463AI Analysis Token AI Analysis Token AIATUS$0,3028-0,30%-0,59%US$44.321.817US$372.410146.389.462 AIAT
464Whiteheart Whiteheart WHITEUS$4.996,29-5,31%-12,92%US$44.407.061-8.888 WHITE
465DEAPcoin DEAPcoin DEPUS$0,00155410,23%10,31%US$46.451.265US$367.87029.892.900.001 DEP
466UnifAI Network UnifAI Network UAIUS$0,18472,75%-3,64%US$44.143.895US$5.852.991239.000.000 UAI
467Civic Civic CVCUS$0,044263,79%-7,55%US$44.259.876US$4.229.2631.000.000.000 CVC
468Bancor Bancor BNTUS$0,40551,93%-8,94%US$44.471.999US$3.687.792109.665.272 BNT
469Orbler Orbler ORBRUS$0,04359-1,83%-10,10%US$44.270.720US$12.626,321.015.586.750 ORBR
470Dogelon Mars Dogelon Mars ELONUS$0,000000040001,37%-16,01%US$44.082.821US$7.841.133998.584.274.670.059 ELON
471Orbs Orbs ORBSUS$0,010162,78%-10,11%US$44.027.825US$6.148.2464.332.955.940 ORBS
472Solayer Solayer LAYERUS$0,13992,40%-17,98%US$43.769.050US$9.676.462312.757.892 LAYER
473Big Time Big Time BIGTIMEUS$0,020932,47%-12,62%US$43.514.357US$11.878.7752.078.942.849 BIGTIME
474Nockchain Nockchain NOCKUS$0,022657,17%-39,17%US$43.466.937US$1.080.9181.919.188.992 NOCK
475ECOMI ECOMI OMIUS$0,0001534-0,07%-13,59%US$43.344.851US$1.178.010282.562.388.896 OMI
476Mango Network Mango Network MGOUS$0,026507,14%27,24%US$42.477.750US$133.847.0971.602.963.061 MGO
477Solar Solar SXPUS$0,064642,83%-9,11%US$43.281.651US$5.820.524669.595.328 SXP
478CROSS CROSS CROSSUS$0,1281-1,17%-5,29%US$42.949.085US$4.766.147335.222.890 CROSS
479Cyber Cyber CYBERUS$0,72705,51%-6,32%US$42.785.936US$7.663.87658.852.050 CYBER
480Spell Token Spell Token SPELLUS$0,00024912,70%-9,27%US$42.728.891US$4.621.060171.510.541.048 SPELL
481APRO APRO ATUS$0,16919,18%5,07%US$42.267.335US$9.418.380250.000.000 AT
482Ore Ore OREUS$100,1613,34%-32,71%US$42.469.552US$1.203.732424.003 ORE
483Power Protocol Power Protocol POWERUS$0,200732,42%22,92%US$42.152.481US$22.364.650210.000.000 POWER
484Xertra Xertra STRAXUS$0,020653,03%-7,88%US$42.341.184US$924.5492.050.694.057 STRAX
485EscoinToken EscoinToken ELGUS$0,26837,03%2,04%US$42.163.693US$391.323157.137.249 ELG
486BOOK OF MEME BOOK OF MEME BOMEUS$0,00060828,06%-13,44%US$41.899.600US$17.316.20268.895.303.312 BOME
487SKYAI SKYAI SKYAIUS$0,04240-1,59%10,68%US$42.402.302US$12.633.9661.000.000.000 SKYAI
488Lista DAO Lista DAO LISTAUS$0,14473,55%-13,45%US$41.911.583US$7.280.299289.559.613 LISTA
489XPIN Network XPIN Network XPINUS$0,002365-2,94%-6,63%US$41.958.813US$4.808.89217.745.013.257 XPIN
490GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASHUS$0,041694,58%5,77%US$41.677.992US$2.050.978999.689.758 CLASH
491Flux Flux FLUXUS$0,10433,55%-6,50%US$41.751.761US$4.338.973400.309.446 FLUX
492Tagger Tagger TAGUS$0,0003843-1,49%-15,95%US$41.658.356US$3.784.055108.404.572.594 TAG
493Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,21690,92%-10,68%US$41.386.669US$4.340.380190.838.277 KNC
494Somnia Somnia SOMIUS$0,18982,48%-22,40%US$41.189.561US$10.374.586216.981.863 SOMI
495StraitsX USD StraitsX USD XUSDUS$1,00000,03%-0,02%US$41.394.511US$20.476.50741.396.294 XUSD
496MiL.k MiL.k MLKUS$0,076671,39%1,84%US$40.345.469US$1.816.899526.195.159 MLK
497Biconomy Biconomy BICOUS$0,041081,86%-9,00%US$41.087.122US$9.456.6801.000.242.811 BICO
498Klickl Token Klickl Token KLKUS$0,4110-0,89%0,19%US$41.097.132US$891.237100.000.000 KLK
499Osmosis Osmosis OSMOUS$0,053832,69%-9,35%US$40.898.757US$2.361.041759.729.800 OSMO
500PAAL AI PAAL AI PAALUS$0,0408224,25%40,74%US$40.765.515US$7.835.213998.652.231 PAAL

Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.

10/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/01/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan