Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Folks Finance FOLKS | US$2,43 | 2,12% | -32,12% | US$29.657.641 | US$4.568.926 | 12.198.407 FOLKS |
| 602 |  Caldera ERA | US$0,1995 | 2,81% | -9,18% | US$29.618.709 | US$5.500.114 | 148.500.000 ERA |
| 603 |  Treasure MAGIC | US$0,09257 | 4,16% | -8,85% | US$29.404.345 | US$11.199.616 | 317.629.463 MAGIC |
| 604 |  QuarkChain QKC | US$0,004102 | 1,63% | -8,56% | US$29.540.292 | US$654.157 | 7.202.171.991 QKC |
| 605 |  Hippo Protocol HP | US$0,02276 | -0,12% | -2,36% | US$29.098.487 | US$1.960.093 | 1.278.506.593 HP |
| 606 |  Radix XRD | US$0,002208 | 34,75% | 93,36% | US$29.459.381 | US$934.125 | 13.344.425.046 XRD |
| 607 |  Renzo REZ | US$0,004682 | 4,71% | -19,00% | US$29.131.549 | US$9.153.503 | 6.222.391.351 REZ |
| 608 |  Tensor TNSR | US$0,06298 | 5,36% | -14,52% | US$29.071.332 | US$15.935.344 | 461.602.473 TNSR |
| 609 |  Celer Network CELR | US$0,003714 | 2,73% | -14,88% | US$28.983.151 | US$2.988.755 | 7.803.424.107 CELR |
| 610 |  Osaka Protocol OSAK | US$0,00000004000 | 1,25% | -20,05% | US$28.875.578 | US$23.670,17 | 750.869.738.630.302 OSAK |
| 611 |  USDB USDB | US$1,00 | 0,20% | 0,04% | US$28.368.542 | US$757.139 | 28.343.414 USDB |
| 612 |  Owlto Finance OWL | US$0,08429 | -7,45% | 0,00% | US$27.816.682 | US$609.659.602 | 330.000.000 OWL |
| 613 |  Sonic SVM SONIC | US$0,06100 | 1,73% | -20,39% | US$27.926.521 | US$30.810.169 | 457.796.109 SONIC |
| 614 |  Orderly ORDER | US$0,07712 | 2,15% | -22,17% | US$27.993.941 | US$7.686.522 | 363.014.871 ORDER |
| 615 |  ChainGPT CGPT | US$0,03194 | 4,06% | -10,44% | US$27.993.907 | US$5.571.969 | 876.435.314 CGPT |
| 616 |  Dymension DYM | US$0,06214 | 4,99% | -16,27% | US$27.889.050 | US$4.467.768 | 448.783.736 DYM |
| 617 |  Bonfida FIDA | US$0,02818 | -6,22% | -22,25% | US$27.920.261 | US$18.459.099 | 990.911.002 FIDA |
| 618 |  Acurast ACU | US$0,1290 | 46,37% | 0,00% | US$28.001.903 | US$57.465.095 | 217.000.000 ACU |
| 619 |  THENA THE | US$0,2290 | 2,33% | -9,19% | US$27.970.294 | US$7.951.383 | 122.160.669 THE |
| 620 |  Global Commercial Business GCB | US$0,02319 | -1,52% | -3,45% | US$27.865.711 | US$215,71 | 1.201.844.746 GCB |
| 621 |  Hyperlane HYPER | US$0,1220 | 7,02% | -12,62% | US$27.707.995 | US$9.160.714 | 227.101.674 HYPER |
| 622 |  我踏马来了 我踏马来了 | US$0,02828 | 88,13% | 93,41% | US$28.278.743 | US$271.448.093 | 1.000.000.000 我踏马来了 |
| 623 |  DORA DORA | US$0,02808 | -0,01% | -2,61% | US$27.805.969 | US$218.880 | 990.085.589 DORA |
| 624 |  Lorenzo Protocol BANK | US$0,05285 | 6,84% | 9,83% | US$27.839.371 | US$6.255.816 | 526.800.820 BANK |
| 625 |  Adshares ADS | US$0,7166 | 1,00% | -5,81% | US$27.752.395 | US$2.135.825 | 38.729.444 ADS |
| 626 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$83,11 | -3,14% | -0,60% | US$27.815.148 | US$24.831.415 | 334.661 SLVon |
| 627 |  Wilder World WILD | US$0,05761 | -0,50% | -17,11% | US$27.606.806 | US$665.954 | 479.228.433 WILD |
| 628 |  Pepecoin PEP | US$0,0002721 | 0,76% | -15,32% | US$27.559.751 | US$108.333 | 101.277.810.000 PEP |
| 629 |  Electronic USD eUSD | US$0,9985 | -0,03% | -0,06% | US$27.454.264 | US$366.682 | 27.494.711 eUSD |
| 630 |  Pixels PIXEL | US$0,008581 | 1,18% | -11,22% | US$27.350.105 | US$7.526.026 | 3.187.440.759 PIXEL |
| 631 |  Braintrust BTRST | US$0,1139 | 1,84% | -1,51% | US$27.499.165 | US$41.550,31 | 241.347.782 BTRST |
| 632 |  Mira MIRA | US$0,1216 | 3,14% | -14,94% | US$27.225.236 | US$7.056.705 | 223.913.466 MIRA |
| 633 |  Holoworld AI HOLO | US$0,06687 | 5,03% | -13,80% | US$27.138.074 | US$11.454.802 | 405.818.294 HOLO |
| 634 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$688,86 | 1,22% | -0,45% | US$27.173.011 | US$3.505.921 | 39.446 SPYon |
| 635 |  Delysium AGI | US$0,01623 | -1,64% | -12,98% | US$26.954.957 | US$2.760.204 | 1.661.104.651 AGI |
| 636 |  B3 (Base) B3 | US$0,0008376 | -0,65% | -18,48% | US$26.727.315 | US$2.113.197 | 31.909.177.083 B3 |
| 637 |  sUSD SUSD | US$0,7938 | 1,33% | -4,05% | US$26.627.166 | US$142.392 | 33.542.655 SUSD |
| 638 |  Vine Coin VINE | US$0,02637 | 5,86% | -15,29% | US$26.373.784 | US$5.868.224 | 999.994.104 VINE |
| 639 |  Velvet VELVET | US$0,1405 | 2,76% | -2,98% | US$26.521.585 | US$7.844.631 | 188.772.364 VELVET |
| 640 |  WINkLink WIN | US$0,00002614 | 2,13% | -9,18% | US$25.972.783 | US$7.665.286 | 993.701.859.243 WIN |
| 641 |  Pocket Network POKT | US$0,01145 | -0,67% | -13,94% | US$26.048.683 | US$1.350.590 | 2.275.578.147 POKT |
| 642 |  MAP Protocol MAPO | US$0,004182 | -0,52% | -8,24% | US$25.828.538 | US$706.996 | 6.176.085.152 MAPO |
| 643 |  Decimal DEL | US$0,002318 | -1,98% | 7,10% | US$25.783.030 | US$377.998 | 11.121.003.896 DEL |
| 644 |  Definitive EDGE | US$0,1265 | 4,43% | -4,94% | US$25.678.427 | US$875.339 | 203.024.680 EDGE |
| 645 |  SuperWalk GRND | US$0,03549 | 1,35% | -1,00% | US$25.490.585 | US$98.289,30 | 718.156.395 GRND |
| 646 |  Humidifi WET | US$0,1112 | 2,47% | -21,26% | US$25.566.852 | US$13.342.363 | 230.000.000 WET |
| 647 |  Echelon Prime PRIME | US$0,7088 | -1,81% | -7,11% | US$25.356.057 | US$11.498.766 | 35.773.841 PRIME |
| 648 |  Faith Tribe FTRB | US$0,007898 | -0,65% | 1,35% | US$25.343.375 | US$823.020 | 3.208.700.019 FTRB |
| 649 |  Realio Network RIO | US$0,1717 | 6,51% | 1,66% | US$25.320.694 | US$1.821.119 | 147.465.370 RIO |
| 650 |  Baby Shark Universe BSU | US$0,1501 | -0,30% | -0,19% | US$25.220.065 | US$42.299.448 | 168.000.000 BSU |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.