Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dent DENT | US$0,0001944 | 3,61% | -15,48% | US$19.442.153 | US$1.992.509 | 100.000.000.000 DENT |
| 752 |  Solend SLND | US$0,1936 | 2,21% | -2,92% | US$19.361.456 | US$10,05 | 100.000.000 SLND |
| 753 |  FLock.io FLOCK | US$0,07248 | 2,18% | -22,30% | US$19.243.105 | US$3.661.391 | 265.479.650 FLOCK |
| 754 |  Planet IX(formerly IX token) IXT | US$0,1469 | 3,72% | -36,65% | US$19.306.737 | US$11.924,72 | 131.438.181 IXT |
| 755 |  Epic Chain EPIC | US$0,5719 | -0,64% | -7,04% | US$19.215.338 | US$5.066.440 | 33.600.000 EPIC |
| 756 |  Graphite Protocol GP | US$0,5567 | -7,36% | -12,60% | US$19.237.128 | US$893.971 | 34.552.840 GP |
| 757 |  READY! READY | US$0,01920 | 3,11% | -8,16% | US$19.204.709 | US$71.030,52 | 1.000.000.000 READY |
| 758 |  MetaMUI MMUI | US$0,04032 | 0,49% | -0,97% | US$19.201.950 | US$506.715 | 476.246.491 MMUI |
| 759 |  CZ's Dog BROCCOLI | US$0,01966 | 6,30% | -17,12% | US$19.076.980 | US$20.293.357 | 970.459.919 BROCCOLI |
| 760 |  PolySwarm NCT | US$0,01014 | 4,50% | -2,41% | US$19.127.821 | US$813.800 | 1.885.500.782 NCT |
| 761 |  LOOK LOOK | US$0,02051 | 14,55% | -12,18% | US$18.921.605 | US$328.204 | 922.375.851 LOOK |
| 762 |  Bitlight LIGHT | US$0,4420 | 3,63% | -24,09% | US$19.032.643 | US$4.601.329 | 43.056.972 LIGHT |
| 763 |  Naoris Protocol NAORIS | US$0,03035 | -15,54% | -11,99% | US$18.189.086 | US$38.779.024 | 599.260.000 NAORIS |
| 764 |  Puffer PUFFER | US$0,05077 | 1,69% | -15,72% | US$18.782.258 | US$6.279.206 | 369.959.150 PUFFER |
| 765 |  Saga SAGA | US$0,05402 | -0,91% | -12,53% | US$18.560.950 | US$12.536.847 | 343.615.935 SAGA |
| 766 |  Yee Token YEE | US$0,01859 | 15,78% | -26,64% | US$18.593.487 | US$2.990.198 | 1.000.000.000 YEE |
| 767 |  KernelDAO KERNEL | US$0,06466 | 4,57% | -15,72% | US$18.512.183 | US$6.474.331 | 286.308.020 KERNEL |
| 768 |  MARBLEX MBX | US$0,06941 | 1,99% | -9,79% | US$18.603.686 | US$323.788 | 268.013.433 MBX |
| 769 |  OKZOO AIOT | US$0,07308 | 0,52% | -21,30% | US$18.506.639 | US$1.913.750 | 253.249.999 AIOT |
| 770 |  Everscale EVER | US$0,009339 | -3,82% | -5,50% | US$18.542.796 | US$54.360,34 | 1.985.523.482 EVER |
| 771 |  Recall RECALL | US$0,08345 | 2,21% | -18,68% | US$18.361.503 | US$3.366.517 | 220.022.779 RECALL |
| 772 |  Public Masterpiece Token PMT | US$0,1122 | 0,59% | -1,22% | US$18.438.547 | US$326.766 | 164.398.970 PMT |
| 773 |  SUPRA SUPRA | US$0,0008228 | 2,52% | -5,40% | US$18.427.827 | US$914.123 | 22.397.169.104 SUPRA |
| 774 |  Hashflow HFT | US$0,02660 | 2,09% | -11,34% | US$18.270.519 | US$5.157.412 | 686.760.599 HFT |
| 775 |  OG Fan Token OG | US$4,03 | 2,59% | -4,59% | US$18.334.626 | US$9.616.743 | 4.554.546 OG |
| 776 |  LimeWire LMWR | US$0,04229 | 5,18% | 0,70% | US$18.623.427 | US$3.171.106 | 440.362.984 LMWR |
| 777 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,07 | 0,87% | -1,19% | US$18.186.816 | US$1.372.275 | 204.185 TLTon |
| 778 |  WazirX WRX | US$0,04727 | -5,95% | -4,64% | US$18.050.272 | US$43.723,21 | 381.856.872 WRX |
| 779 |  Sharp SHARP | US$0,006716 | 2,22% | 0,81% | US$18.047.826 | US$404.325 | 2.687.239.197 SHARP |
| 780 |  Magma Finance MAGMA | US$0,09446 | 1,65% | -30,97% | US$17.948.161 | US$2.771.460 | 190.000.000 MAGMA |
| 781 |  Hunt Town HUNT | US$0,1422 | 1,38% | -5,98% | US$17.941.751 | US$197.829 | 126.167.678 HUNT |
| 782 |  PIVX PIVX | US$0,1786 | 4,90% | 20,34% | US$17.853.927 | US$5.156.432 | 99.942.949 PIVX |
| 783 |  OpenServ SERV | US$0,02400 | 11,45% | 11,12% | US$18.001.456 | US$1.605.674 | 750.000.000 SERV |
| 784 |  Torch of Liberty LIBERTY | US$0,01781 | -15,35% | -21,30% | US$17.809.771 | US$790.297 | 1.000.000.000 LIBERTY |
| 785 |  Apu Apustaja APU | US$0,00005259 | 2,51% | -26,75% | US$17.771.044 | US$687.497 | 337.891.410.186 APU |
| 786 |  Bone ShibaSwap BONE | US$0,07732 | 1,50% | -15,40% | US$17.778.616 | US$828.651 | 229.923.351 BONE |
| 787 |  IXS IXS | US$0,09774 | 5,75% | -21,41% | US$17.592.317 | US$158.344 | 180.000.000 IXS |
| 788 |  Banxchange BXE | US$0,05855 | -1,39% | 2,70% | US$17.611.568 | US$152.389 | 300.819.999 BXE |
| 789 |  Alchemix ALCX | US$6,97 | 3,15% | -11,55% | US$17.491.314 | US$1.479.472 | 2.510.779 ALCX |
| 790 |  Radworks RAD | US$0,2945 | 1,43% | -4,84% | US$17.395.688 | US$2.491.192 | 59.075.979 RAD |
| 791 |  FUNToken FUN | US$0,001610 | 4,60% | -15,97% | US$17.402.758 | US$9.074.970 | 10.806.201.658 FUN |
| 792 |  Solv Protocol SOLV | US$0,01168 | 3,31% | -12,33% | US$17.317.419 | US$4.909.821 | 1.482.600.000 SOLV |
| 793 |  GaiAI GAIX | US$0,1059 | -3,59% | -10,87% | US$17.378.545 | US$62.940.228 | 164.166.667 GAIX |
| 794 |  MyNeighborAlice ALICE | US$0,1724 | 4,28% | -6,03% | US$17.276.108 | US$11.897.187 | 100.224.801 ALICE |
| 795 |  SUPERFORTUNE GUA | US$0,1379 | -3,12% | 15,04% | US$17.239.884 | US$19.182.190 | 125.000.000 GUA |
| 796 |  Wibegram WIBE | US$0,8482 | 1,91% | 9,89% | US$17.291.219 | US$824.645 | 20.385.664 WIBE |
| 797 |  INFINIT IN | US$0,05932 | 0,24% | -17,41% | US$17.124.663 | US$3.658.073 | 288.673.611 IN |
| 798 |  Freysa FAI | US$0,002111 | -9,12% | -9,31% | US$17.291.269 | US$875.000 | 8.189.700.000 FAI |
| 799 |  Sleepless AI AI | US$0,03626 | 2,66% | -12,61% | US$17.080.484 | US$5.297.643 | 470.999.998 AI |
| 800 |  GRIFFAIN GRIFFAIN | US$0,01711 | 3,73% | -17,35% | US$17.109.348 | US$5.773.999 | 999.881.120 GRIFFAIN |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.