Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MCOIN MCOIN | US$0,07720 | 7,46% | -2,36% | US$13.663.531 | US$351.589 | 177.000.000 MCOIN |
| 902 |  Hemi HEMI | US$0,01385 | 3,14% | -17,70% | US$13.534.299 | US$7.731.898 | 977.500.000 HEMI |
| 903 |  XSGD XSGD | US$0,7792 | 0,05% | 0,23% | US$13.574.143 | US$479.565 | 17.420.280 XSGD |
| 904 |  Layer3 L3 | US$0,01334 | -1,85% | 3,43% | US$13.567.491 | US$9.087.750 | 1.017.351.495 L3 |
| 905 |  Splendor SPLD | US$0,3025 | 3,27% | 5,53% | US$13.524.424 | US$318.802 | 44.706.351 SPLD |
| 906 |  The Official 67 Coin 67 | US$0,01330 | 10,64% | -59,13% | US$13.297.796 | US$4.219.364 | 999.680.000 67 |
| 907 |  Tutorial TUT | US$0,01605 | 5,88% | -7,96% | US$13.417.715 | US$5.543.323 | 836.185.004 TUT |
| 908 |  SyncGPT SYNC | US$0,06709 | 0,03% | -0,08% | US$13.418.748 | - | 200.000.000 SYNC |
| 909 |  MicroStrategy tokenized stock (xStock) MSTRX | US$163,20 | 2,22% | -8,82% | US$13.398.923 | US$5.972.104 | 82.099 MSTRX |
| 910 |  Infrared IR | US$0,06503 | -1,93% | -23,54% | US$13.331.956 | US$117.573.908 | 205.000.000 IR |
| 911 |  Alephium ALPH | US$0,1089 | 3,13% | -7,64% | US$13.315.911 | US$306.680 | 122.324.537 ALPH |
| 912 |  GYEN GYEN | US$0,006333 | 7,44% | 5,49% | US$13.292.514 | US$74,48 | 2.098.780.833 GYEN |
| 913 |  Abelian ABEL | US$0,1188 | -2,36% | -5,66% | US$13.258.665 | US$84.478,18 | 111.572.096 ABEL |
| 914 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 7,37% | -20,02% | US$13.228.247 | US$5.779.905 | 1.000.000.000.000.000 MANYU |
| 915 |  Redbelly Network RBNT | US$0,005463 | -5,43% | -18,45% | US$13.120.091 | US$243.171 | 2.401.656.684 RBNT |
| 916 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$90,29 | 0,43% | 4,02% | US$13.217.590 | US$5.708.540 | 146.395 IAUon |
| 917 |  THORWallet TITN | US$0,3088 | -9,14% | 12,94% | US$13.123.208 | US$3.440.654 | 42.500.000 TITN |
| 918 |  Bubblemaps BMT | US$0,02311 | 4,38% | -10,29% | US$13.000.918 | US$4.946.667 | 562.676.877 BMT |
| 919 |  NFPrompt NFP | US$0,02540 | 4,88% | -8,14% | US$12.977.540 | US$6.857.407 | 510.931.858 NFP |
| 920 |  PinLink PIN | US$0,1458 | 9,38% | -22,54% | US$12.863.543 | US$472.403 | 88.206.631 PIN |
| 921 |  DODO DODO | US$0,01767 | 4,94% | -7,16% | US$12.821.033 | US$2.200.548 | 725.703.404 DODO |
| 922 |  Forta FORT | US$0,02038 | 1,17% | -4,74% | US$12.824.915 | US$409.501 | 629.257.640 FORT |
| 923 |  Infinity Ground AIN | US$0,04667 | -0,57% | -11,00% | US$12.808.350 | US$3.376.162 | 274.454.483 AIN |
| 924 |  Nosana NOS | US$0,2658 | 9,42% | -13,61% | US$12.812.928 | US$657.986 | 48.197.665 NOS |
| 925 |  RAMP RAMP | US$0,02676 | 1,15% | -10,32% | US$12.788.937 | US$548,90 | 477.838.740 RAMP |
| 926 |  Splintershards SPS | US$0,008145 | 4,53% | -2,61% | US$12.786.798 | US$20.167,88 | 1.569.834.430 SPS |
| 927 |  Heima HEI | US$0,1457 | 11,99% | 8,98% | US$12.815.687 | US$32.293.778 | 87.987.217 HEI |
| 928 |  Zerebro ZEREBRO | US$0,01276 | 4,54% | -25,68% | US$12.754.441 | US$5.109.962 | 999.951.146 ZEREBRO |
| 929 |  Humans.ai HEART | US$0,001633 | 1,73% | -6,36% | US$12.734.149 | US$178.514 | 7.800.000.000 HEART |
| 930 |  Wojak WOJAK | US$0,01187 | 6,73% | -51,19% | US$11.869.769 | US$2.046.805 | 999.955.675 WOJAK |
| 931 |  X Empire X | US$0,00001836 | 1,17% | -5,20% | US$12.665.206 | US$457.903 | 690.000.000.000 X |
| 932 |  Access Protocol ACS | US$0,0002792 | 0,27% | -9,23% | US$12.661.447 | US$597.421 | 45.348.950.707 ACS |
| 933 |  Vameon VON | US$0,00002531 | -9,35% | -45,01% | US$12.653.220 | US$333.569 | 500.000.000.000 VON |
| 934 |  TrueFi TRU | US$0,009209 | 4,70% | -12,84% | US$12.619.924 | US$4.223.896 | 1.370.406.688 TRU |
| 935 |  Neon EVM NEON | US$0,05228 | -1,84% | -15,46% | US$12.519.821 | US$875.966 | 239.465.527 NEON |
| 936 |  Liqwid Finance LQ | US$0,6214 | 3,53% | -9,95% | US$12.517.252 | US$103.430 | 20.142.394 LQ |
| 937 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 938 |  Haedal Protocol HAEDAL | US$0,04128 | 0,64% | -12,12% | US$12.486.708 | US$5.568.112 | 302.500.000 HAEDAL |
| 939 |  Gitcoin GTC | US$0,1298 | 2,63% | -9,20% | US$12.506.077 | US$1.244.891 | 96.384.728 GTC |
| 940 |  Roam ROAM | US$0,03690 | -2,00% | -20,07% | US$12.415.159 | US$1.574.140 | 336.491.116 ROAM |
| 941 |  Kleros PNK | US$0,01527 | 3,15% | -8,61% | US$12.299.515 | US$99.212,41 | 805.294.703 PNK |
| 942 |  district0x DNT | US$0,01234 | 2,62% | -5,86% | US$12.341.023 | US$23.429,49 | 1.000.000.000 DNT |
| 943 |  TAC Protocol TAC | US$0,004573 | 12,02% | 4,04% | US$12.227.389 | US$1.943.889 | 2.673.896.212 TAC |
| 944 |  Rayls RLS | US$0,008178 | 5,05% | -12,45% | US$12.266.728 | US$2.601.665 | 1.500.000.000 RLS |
| 945 |  Swarms SWARMS | US$0,01213 | 9,88% | -18,32% | US$12.128.299 | US$3.746.052 | 999.984.830 SWARMS |
| 946 |  Heroes of Mavia MAVIA | US$0,05397 | 3,18% | -13,40% | US$12.124.320 | US$3.504.838 | 224.634.179 MAVIA |
| 947 |  Radiant Capital RDNT | US$0,008972 | 2,20% | -13,26% | US$12.079.570 | US$2.930.809 | 1.346.298.505 RDNT |
| 948 |  Mansory MNSRY | US$0,01342 | 1,49% | -8,35% | US$12.073.546 | US$467.093 | 899.988.228 MNSRY |
| 949 |  Mitosis MITO | US$0,06610 | 1,39% | -7,01% | US$11.982.364 | US$4.408.229 | 181.273.082 MITO |
| 950 |  Defigram DFG | US$1,20 | 0,02% | -0,08% | US$12.002.434 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.