Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Juventus Fan Token JUV | US$0,7201 | 0,33% | -3,98% | US$10.442.111 | US$2.548.938 | 14.501.116 JUV |
| 1002 |  Hana Network HANA | US$0,02234 | 71,43% | 103,08% | US$10.332.666 | US$47.481.986 | 462.484.692 HANA |
| 1003 |  Konnect KCT | US$0,001421 | 4,05% | -4,80% | US$10.478.859 | US$496.913 | 7.375.000.040 KCT |
| 1004 |  Alpine F1 Team Fan Token ALPINE | US$0,5567 | 2,60% | -6,47% | US$10.452.238 | US$11.192.417 | 18.775.459 ALPINE |
| 1005 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,50 | 1,17% | 0,30% | US$10.470.050 | US$2.272,65 | 104.182 EFAon |
| 1006 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,12 | 0,67% | -0,21% | US$10.412.223 | US$4.911,56 | 68.900 ITOTon |
| 1007 |  Synapse SYN | US$0,05579 | 2,87% | -17,57% | US$10.365.961 | US$1.998.556 | 185.815.935 SYN |
| 1008 |  Gleec Coin GLEEC | US$0,05708 | 83,76% | -62,85% | US$10.374.149 | US$9.803,86 | 181.755.046 GLEEC |
| 1009 |  BNB Attestation Service BAS | US$0,004143 | 2,57% | -20,75% | US$10.358.326 | US$3.207.538 | 2.500.000.000 BAS |
| 1010 |  Peercoin PPC | US$0,3446 | 3,61% | -3,63% | US$10.341.916 | US$51.409,17 | 30.012.092 PPC |
| 1011 |  Nakamoto Games NAKA | US$0,1088 | -10,07% | 11,06% | US$10.313.718 | US$1.389.042 | 94.763.652 NAKA |
| 1012 |  Fartboy FARTBOY | US$0,009980 | 5,41% | -9,77% | US$9.974.020 | US$1.101.979 | 999.440.457 FARTBOY |
| 1013 |  CREPE CREPE | US$0,00001764 | 3,93% | -7,45% | US$10.247.643 | US$1.787.521 | 580.811.272.464 CREPE |
| 1014 |  Purple Pepe $PURPE | US$0,00002456 | 5,28% | -21,99% | US$10.247.456 | US$1.585.729 | 417.213.801.892 $PURPE |
| 1015 |  Coq Inu COQ | US$0,0000001500 | 6,41% | -19,28% | US$10.326.897 | US$359.564 | 69.420.000.000.000 COQ |
| 1016 |  Orbiter Finance OBT | US$0,002011 | 2,05% | -13,77% | US$10.258.139 | US$5.312.406 | 5.100.000.000 OBT |
| 1017 |  Apple tokenized stock (xStock) AAPLX | US$248,38 | 0,47% | -4,42% | US$10.184.824 | US$15.838.075 | 41.004 AAPLX |
| 1018 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,91 | 2,55% | -52,12% | US$10.172.860 | US$11.693,58 | 787.946 QUICK |
| 1019 |  Ski Mask Dog SKI | US$0,01027 | 1,81% | -25,69% | US$10.163.074 | US$527.682 | 989.397.047 SKI |
| 1020 |  Fwog (SOL) FWOG | US$0,01039 | 3,66% | -31,36% | US$10.134.386 | US$2.111.074 | 975.635.328 FWOG |
| 1021 |  NKN NKN | US$0,01268 | 2,58% | -9,19% | US$10.094.018 | US$881.315 | 796.304.776 NKN |
| 1022 |  Grin GRIN | US$0,04568 | 0,50% | 15,40% | US$10.087.643 | US$22.644,14 | 220.830.780 GRIN |
| 1023 |  Wecan Group WECAN | US$0,001682 | -2,59% | -13,08% | US$10.094.647 | US$83.268,68 | 6.000.000.000 WECAN |
| 1024 |  sudeng HIPPO | US$0,001004 | 6,06% | -17,70% | US$10.043.344 | US$8.831.595 | 10.000.000.000 HIPPO |
| 1025 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004773 | -1,01% | -15,28% | US$10.022.928 | US$217.809 | 21.000.000.000 MIM |
| 1026 |  Stonks STNK | US$17,23 | 4,13% | -16,40% | US$10.024.659 | US$124.321 | 581.889 STNK |
| 1027 |  NeuralAI NEURAL | US$1,00 | 3,16% | -20,93% | US$10.032.678 | US$137.406 | 10.000.000 NEURAL |
| 1028 |  RSS3 RSS3 | US$0,01167 | 8,73% | -2,82% | US$10.353.308 | US$2.402.601 | 886.997.412 RSS3 |
| 1029 |  Keyboard Cat KEYCAT | US$0,0009962 | 3,19% | -27,73% | US$9.961.952 | US$493.809 | 10.000.000.000 KEYCAT |
| 1030 |  Rupiah Token IDRT | US$0,00005710 | 0,19% | -6,87% | US$9.926.578 | - | 173.856.905.811 IDRT |
| 1031 |  Solomon SOLO | US$0,7682 | 10,08% | -0,89% | US$9.909.893 | US$207.696 | 12.899.980 SOLO |
| 1032 |  AVA AVA | US$0,009923 | 17,43% | -8,93% | US$9.914.863 | US$4.512.643 | 999.204.851 AVA |
| 1033 |  ZERA ZERA | US$0,01024 | -1,86% | -36,77% | US$9.870.372 | US$972.429 | 963.443.634 ZERA |
| 1034 |  Aavegotchi GHST | US$0,1863 | 3,69% | 0,99% | US$9.827.891 | US$3.117.659 | 52.747.801 GHST |
| 1035 |  DAR Open Network D | US$0,01324 | -7,22% | 1,66% | US$9.844.385 | US$18.009.188 | 743.519.458 D |
| 1036 |  Major MAJOR | US$0,1179 | 1,48% | -11,74% | US$9.825.458 | US$1.242.293 | 83.349.868 MAJOR |
| 1037 |  SUNDOG SUNDOG | US$0,009830 | 6,49% | -10,66% | US$9.804.543 | US$9.265.281 | 997.420.606 SUNDOG |
| 1038 |  SIX Token SIX | US$0,01150 | 1,42% | -6,79% | US$9.785.439 | US$643.622 | 850.966.610 SIX |
| 1039 |  Hooked Protocol HOOK | US$0,03520 | 4,85% | -10,78% | US$9.755.043 | US$5.394.926 | 277.115.999 HOOK |
| 1040 |  Houdini Swap LOCK | US$0,1070 | 0,64% | -7,07% | US$9.712.656 | US$8.815,44 | 90.790.012 LOCK |
| 1041 |  IDEX IDEX | US$0,009542 | -0,73% | -3,70% | US$9.541.793 | US$4.067.889 | 1.000.000.000 IDEX |
| 1042 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01211 | 1,41% | -11,56% | US$9.544.724 | US$733.237 | 787.945.674 QUICK |
| 1043 |  Coinbase tokenized stock (xStock) COINX | US$227,27 | 0,41% | -9,32% | US$9.545.495 | US$11.633.734 | 42.000 COINX |
| 1044 |  Diamond DMD | US$2,43 | 2,23% | -7,95% | US$9.442.572 | US$37.242,89 | 3.888.601 DMD |
| 1045 |  Vow VOW | US$0,02661 | 2,83% | 4,95% | US$9.480.090 | US$89.922,95 | 356.285.269 VOW |
| 1046 |  Suilend SEND | US$0,1510 | -0,11% | -19,00% | US$9.443.099 | US$158.692 | 62.554.700 SEND |
| 1047 |  MUX Protocol MCB | US$2,47 | 1,43% | 0,01% | US$9.426.401 | - | 3.821.523 MCB |
| 1048 |  Soil SOIL | US$0,1446 | 5,51% | 16,75% | US$9.403.133 | US$335.812 | 65.022.153 SOIL |
| 1049 |  Dego Finance DEGO | US$0,4435 | 1,93% | -13,40% | US$9.312.307 | US$2.226.373 | 20.997.213 DEGO |
| 1050 |  ArchLoot AL | US$0,01066 | 0,32% | -9,48% | US$9.246.799 | US$1.078.821 | 867.603.517 AL |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.