Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mamo MAMO | US$0,02143 | 3,59% | -15,15% | US$11.978.338 | US$675.056 | 559.077.235 MAMO |
| 952 |  BFG Token BFG | US$0,01067 | -0,02% | -0,75% | US$11.980.528 | US$8.995,35 | 1.122.808.916 BFG |
| 953 |  ULTILAND ARTX | US$0,2821 | -47,92% | -45,52% | US$11.963.038 | US$29.631.855 | 42.400.000 ARTX |
| 954 |  Harvest Finance FARM | US$17,72 | 1,35% | -9,52% | US$11.912.202 | US$1.436.907 | 672.183 FARM |
| 955 |  ASD ASD | US$0,01807 | -0,24% | -3,91% | US$11.939.821 | US$738.516 | 660.615.274 ASD |
| 956 |  Openverse Network BTG | US$6,24 | 0,97% | 1,50% | US$11.855.484 | US$27.579.728 | 1.900.000 BTG |
| 957 |  Sport.Fun FUN | US$0,06654 | 0,57% | 0,00% | US$11.844.182 | US$10.193.292 | 178.000.000 FUN |
| 958 |  Limitless LMTS | US$0,08990 | -1,16% | -30,45% | US$11.830.566 | US$3.247.624 | 131.598.680 LMTS |
| 959 |  Bluefin BLUE | US$0,02988 | 2,42% | -21,97% | US$11.793.655 | US$6.249.217 | 394.658.225 BLUE |
| 960 |  Aspecta ASP | US$0,04395 | 1,81% | -12,87% | US$11.787.180 | US$1.580.098 | 268.181.819 ASP |
| 961 |  OORT OORT | US$0,01703 | -1,94% | -12,95% | US$11.737.239 | US$409.217 | 689.200.405 OORT |
| 962 |  FC Barcelona Fan Token BAR | US$0,5597 | 0,85% | -5,52% | US$11.730.299 | US$2.193.329 | 20.959.423 BAR |
| 963 |  Enso ENSO | US$0,5668 | 4,60% | -18,02% | US$11.669.777 | US$8.680.000 | 20.590.000 ENSO |
| 964 |  Ark of Panda AOP | US$0,03334 | -0,12% | -2,30% | US$11.668.285 | US$1.218.317 | 349.999.998 AOP |
| 965 |  Micron Technology Tokenized Stock (Ondo) MUon | US$395,26 | 7,72% | 19,08% | US$11.649.462 | US$6.634.080 | 29.473 MUon |
| 966 |  Paris Saint-Germain Fan Token PSG | US$0,8369 | 1,25% | -5,34% | US$11.541.110 | US$2.148.800 | 13.789.801 PSG |
| 967 |  Fuel Network FUEL | US$0,001629 | 3,47% | -2,60% | US$11.446.545 | US$2.269.167 | 7.025.257.438 FUEL |
| 968 |  Pikaboss PIKA | US$0,00000003000 | 0,10% | -10,94% | US$11.463.109 | US$8.256,46 | 420.690.000.000.000 PIKA |
| 969 |  ELYSIA EL | US$0,002389 | -0,08% | -6,74% | US$11.490.794 | US$386.439 | 4.810.009.109 EL |
| 970 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01168 | 19,66% | 176,36% | US$11.434.457 | US$4.130.506 | 979.119.975 DOGE |
| 971 |  Avalon Labs (AVL) AVL | US$0,07022 | -3,06% | -14,36% | US$11.352.890 | US$15.151.575 | 161.683.998 AVL |
| 972 |  NAVI Protocol NAVX | US$0,01396 | -0,80% | -26,99% | US$11.395.152 | US$372.893 | 816.167.495 NAVX |
| 973 |  Real REAL | US$0,01140 | 3,81% | -1,65% | US$11.349.838 | US$398.028 | 995.219.766 REAL |
| 974 |  Bitgert BRISE | US$0,00000003000 | -1,33% | -8,24% | US$11.255.862 | US$1.040.182 | 395.690.000.000.000 BRISE |
| 975 |  Acet ACT | US$0,008961 | 11,52% | -22,54% | US$11.273.163 | US$31.870,74 | 1.258.035.045 ACT |
| 976 |  OMG Network OMG | US$0,07994 | 1,65% | -6,23% | US$11.211.257 | US$1.849.405 | 140.245.398 OMG |
| 977 |  Oasys OAS | US$0,001787 | 1,57% | -7,26% | US$11.278.178 | US$181.350 | 6.310.911.545 OAS |
| 978 |  NUMINE NUMI | US$0,05757 | -0,34% | -49,28% | US$11.197.227 | US$907.955 | 194.508.342 NUMI |
| 979 |  AMO Coin AMO | US$0,0005293 | 1,43% | -6,18% | US$11.221.184 | US$74.084,95 | 21.200.000.000 AMO |
| 980 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,53 | 0,83% | -0,46% | US$11.170.155 | US$2.850,13 | 100.150 TIPon |
| 981 |  Bella Protocol BEL | US$0,1391 | 3,36% | -1,82% | US$11.124.998 | US$10.161.168 | 80.000.000 BEL |
| 982 |  Zeta ZEX | US$0,05922 | -1,62% | -13,37% | US$11.120.464 | US$280.891 | 187.769.183 ZEX |
| 983 |  Viction VIC | US$0,08862 | 2,46% | -9,18% | US$11.077.047 | US$810.666 | 124.989.030 VIC |
| 984 |  Bedrock BR | US$0,04796 | 2,90% | -13,78% | US$11.030.735 | US$935.433 | 230.000.000 BR |
| 985 |  LUKSO LYX | US$0,3623 | 0,18% | -14,23% | US$11.062.591 | US$532.887 | 30.535.907 LYX |
| 986 |  ZenChain ZTC | US$0,001982 | -6,71% | -13,90% | US$11.047.112 | US$33.543.497 | 5.574.983.473 ZTC |
| 987 |  XBorg XBG | US$0,04616 | 3,41% | -17,08% | US$11.017.080 | US$115.934 | 238.673.278 XBG |
| 988 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$183,67 | 2,72% | 0,51% | US$10.952.085 | US$8.066.194 | 59.630 NVDAon |
| 989 |  Arena-Z A2Z | US$0,001411 | 6,93% | -14,55% | US$10.936.554 | US$7.667.467 | 7.749.454.861 A2Z |
| 990 |  Kyuzo's Friends KO | US$0,05077 | 44,57% | 31,56% | US$11.041.906 | US$1.284.875 | 217.500.000 KO |
| 991 |  dForce DF | US$0,01085 | 0,98% | -7,67% | US$10.844.664 | US$1.111.693 | 999.926.147 DF |
| 992 |  Tradoor TRADOOR | US$0,7572 | 1,73% | -34,55% | US$10.864.959 | US$5.890.281 | 14.349.000 TRADOOR |
| 993 |  Badger DAO BADGER | US$0,5396 | 3,33% | -7,69% | US$10.857.446 | US$2.529.291 | 20.120.774 BADGER |
| 994 |  QIE Blockchain QIE | US$0,1276 | 2,76% | -13,13% | US$10.767.644 | US$15.427,88 | 84.369.093 QIE |
| 995 |  doginme DOGINME | US$0,0001591 | 7,38% | -23,24% | US$10.758.693 | US$459.015 | 67.619.258.089 DOGINME |
| 996 |  NATIX Network NATIX | US$0,0002621 | -0,86% | -2,27% | US$10.640.344 | US$399.065 | 40.603.174.541 NATIX |
| 997 |  ParaSwap PSP | US$0,01427 | -4,03% | 1,87% | US$10.629.655 | US$1.085,23 | 744.976.909 PSP |
| 998 |  APX APX | US$0,2398 | -0,89% | -1,22% | US$10.588.691 | US$13.535,59 | 44.151.189 APX |
| 999 |  OpenEden EDEN | US$0,05726 | 5,60% | -18,93% | US$10.529.218 | US$4.227.713 | 183.870.000 EDEN |
| 1000 |  Codatta XNY | US$0,004193 | 22,34% | 23,43% | US$10.481.783 | US$30.051.322 | 2.500.000.000 XNY |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.