Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wexo WEXO | US$0,02506 | 0,18% | -1,49% | US$7.347.703 | US$148.423 | 293.192.189 WEXO |
| 1152 |  Pundi AI PUNDIAI | US$1,04 | -0,04% | -10,83% | US$7.312.659 | US$224.736 | 7.057.612 PUNDIAI |
| 1153 |  HashAI HASHAI | US$0,00008622 | 2,88% | -28,75% | US$7.291.393 | US$287.748 | 84.564.818.695 HASHAI |
| 1154 |  Build On BNB BOB | US$0,00000002000 | 4,13% | -11,73% | US$7.315.635 | US$12.894.119 | 420.690.000.000.000 BOB |
| 1155 |  Cointel COLS | US$0,01285 | 0,61% | -5,56% | US$7.278.519 | US$1.938.000 | 566.346.836 COLS |
| 1156 |  Nash NEX | US$0,1628 | -5,39% | -12,68% | US$7.263.335 | US$372,47 | 44.628.500 NEX |
| 1157 |  CUDIS CUDIS | US$0,02897 | -4,21% | -9,63% | US$7.170.927 | US$6.678.852 | 247.500.000 CUDIS |
| 1158 |  NEM XEM | US$0,0008021 | -5,80% | -27,67% | US$7.219.227 | US$3.800.411 | 8.999.999.999 XEM |
| 1159 |  Numbers Protocol NUM | US$0,008450 | -3,43% | 19,04% | US$7.245.539 | US$221.439 | 857.472.333 NUM |
| 1160 |  GamerCoin GHX | US$0,01108 | 2,69% | -12,35% | US$7.203.466 | US$160.797 | 649.965.123 GHX |
| 1161 |  Venus DAI vDAI | US$0,02589 | 0,03% | 0,02% | US$7.107.351 | - | 274.537.625 vDAI |
| 1162 |  crow with knife CAW | US$0,00000001000 | 3,08% | -11,89% | US$7.073.772 | US$185.564 | 769.861.397.731.578 CAW |
| 1163 |  Oraichain ORAI | US$0,5141 | 0,92% | -18,45% | US$7.106.147 | US$359.727 | 13.823.700 ORAI |
| 1164 |  Altura ALU | US$0,007135 | -0,42% | -21,62% | US$7.063.410 | US$3.003.543 | 990.000.000 ALU |
| 1165 |  GAIB GAIB | US$0,03421 | -19,35% | 16,55% | US$7.007.442 | US$7.266.845 | 204.831.667 GAIB |
| 1166 |  Propchain PROPC | US$0,1638 | -4,37% | -9,82% | US$7.020.562 | US$747.037 | 42.871.091 PROPC |
| 1167 |  Swell Network SWELL | US$0,001703 | -4,54% | -9,91% | US$6.988.085 | US$2.188.435 | 4.104.519.553 SWELL |
| 1168 |  Axiome AXM | US$0,01166 | 10,31% | 23,35% | US$7.002.485 | US$59.825,36 | 600.796.636 AXM |
| 1169 |  Verse World VERSE | US$0,06968 | 2,76% | -14,02% | US$6.968.258 | US$941.672 | 99.999.991 VERSE |
| 1170 |  PumpBTC (Governance token) PUMP | US$0,02447 | 2,25% | -14,07% | US$6.975.152 | US$1.441.797 | 285.000.000 PUMP |
| 1171 |  0x0.ai 0x0 | US$0,008070 | 1,05% | -10,60% | US$7.008.978 | US$15.158,91 | 868.563.455 0x0 |
| 1172 |  tao.bot TAOBOT | US$0,09064 | 13,35% | -27,00% | US$6.949.328 | US$34.049,54 | 76.666.667 TAOBOT |
| 1173 |  SpaceN SN | US$0,1734 | -7,28% | -34,77% | US$6.939.571 | US$11.781,40 | 40.010.000 SN |
| 1174 |  KiboShib KIBSHI | US$0,000006920 | -1,44% | -5,18% | US$6.920.741 | US$623.561 | 1.000.000.000.000 KIBSHI |
| 1175 |  Contentos COS | US$0,001323 | 2,44% | -2,55% | US$6.845.935 | US$1.018.468 | 5.176.458.774 COS |
| 1176 |  Balance EPT | US$0,001913 | -3,65% | -5,06% | US$6.837.685 | US$1.512.380 | 3.575.003.777 EPT |
| 1177 |  Shadow Token SHDW | US$0,04061 | 0,57% | -20,18% | US$6.865.197 | US$30.033,82 | 169.055.662 SHDW |
| 1178 |  Mochimo MCM | US$0,2412 | 13,54% | -0,21% | US$6.753.857 | US$57.463,20 | 28.000.800 MCM |
| 1179 |  Solana Name Service SNS | US$0,001494 | -0,93% | -4,16% | US$6.720.798 | US$1.129.194 | 4.500.000.000 SNS |
| 1180 |  MECCA MEA | US$0,004135 | -0,93% | -3,90% | US$6.704.026 | US$190.235 | 1.621.332.380 MEA |
| 1181 |  AC Milan Fan Token ACM | US$0,5289 | 1,07% | -5,81% | US$6.674.711 | US$1.362.944 | 12.619.158 ACM |
| 1182 |  EDENA EDENA | US$0,8866 | 3,04% | -52,29% | US$6.692.538 | US$471.284 | 7.548.255 EDENA |
| 1183 |  Arsenal Fan Token AFC | US$0,4197 | 0,72% | 4,07% | US$6.677.387 | US$4.365.074 | 15.909.958 AFC |
| 1184 |  Cryptex Finance CTX | US$0,8116 | 0,45% | -3,95% | US$6.658.506 | US$1.411.592 | 8.203.919 CTX |
| 1185 |  Microsoft tokenized stock (xStock) MSFTX | US$452,17 | -2,92% | -1,73% | US$6.656.600 | US$3.310,08 | 14.722 MSFTX |
| 1186 |  Bytecoin BCN | US$0,00003614 | 5,59% | 19,36% | US$6.652.443 | US$94,24 | 184.066.828.814 BCN |
| 1187 |  Rezor RZR | US$0,0001637 | -3,30% | -12,19% | US$6.651.077 | US$185.307 | 40.642.041.188 RZR |
| 1188 |  BTSE Token BTSE | US$1,52 | -0,21% | 2,88% | US$6.621.913 | US$12.202.429 | 4.354.711 BTSE |
| 1189 |  Metacade MCADE | US$0,004091 | 0,67% | -9,89% | US$6.614.938 | US$487.469 | 1.617.132.095 MCADE |
| 1190 |  SpaceChain SPC | US$0,02148 | 0,06% | -6,53% | US$6.597.378 | US$11.845,28 | 307.182.730 SPC |
| 1191 |  Alaya Governance Token AGT | US$0,003510 | 0,69% | 0,44% | US$6.550.483 | US$1.407.136 | 1.866.293.333 AGT |
| 1192 |  Star Atlas ATLAS | US$0,0002809 | 4,62% | -9,46% | US$6.533.181 | US$183.722 | 23.259.935.317 ATLAS |
| 1193 |  CLV CLV | US$0,005378 | 0,20% | -10,25% | US$6.583.814 | US$2.089.056 | 1.224.140.929 CLV |
| 1194 |  Vultisig VULT | US$0,1001 | 0,98% | -1,24% | US$6.504.794 | US$2.098,87 | 65.011.840 VULT |
| 1195 |  Divi DIVI | US$0,001421 | -2,15% | -4,22% | US$6.461.976 | US$55.406,70 | 4.547.083.517 DIVI |
| 1196 |  WhiteCoin XWC | US$0,008452 | -0,32% | -0,78% | US$6.460.392 | US$472,46 | 764.324.623 XWC |
| 1197 |  Fair and Free FAIR3 | US$0,006834 | -0,58% | -10,37% | US$6.395.316 | US$97.901,17 | 935.814.213 FAIR3 |
| 1198 |  VitaDAO VITA | US$0,4560 | 9,00% | 1,65% | US$6.425.177 | US$654.781 | 14.090.600 VITA |
| 1199 |  OctaSpace OCTA | US$0,1601 | 1,95% | -18,84% | US$6.400.234 | US$224.864 | 39.984.352 OCTA |
| 1200 |  Equilibria Finance EQB | US$0,1889 | 2,54% | -20,23% | US$6.388.906 | - | 33.822.318 EQB |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.