Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pitbull PIT | - | 1,50% | -4,12% | US$9.273.277 | US$103.186 | 40.192.158.063.660.000 PIT |
| 1052 |  Sperax SPA | US$0,004521 | 5,06% | -8,77% | US$9.260.285 | US$1.988.798 | 2.048.202.287 SPA |
| 1053 |  Parcl PRCL | US$0,02264 | 1,78% | -19,43% | US$9.332.283 | US$2.535.842 | 412.284.457 PRCL |
| 1054 |  SLIMEX SLX | US$0,005310 | -1,53% | -1,66% | US$9.201.760 | US$1.216.995 | 1.733.000.000 SLX |
| 1055 |  dHedge DAO DHT | US$0,1692 | 0,44% | -2,47% | US$9.200.665 | US$3.106,63 | 54.373.536 DHT |
| 1056 |  AGENDA 47 A47 | US$0,009179 | 5,86% | -26,51% | US$9.178.857 | US$10.943.913 | 999.990.395 A47 |
| 1057 |  XION XION | US$0,2030 | 19,97% | -3,31% | US$9.288.857 | US$19.764.523 | 45.766.750 XION |
| 1058 |  FIO Protocol FIO | US$0,01095 | 2,03% | -5,71% | US$9.133.650 | US$2.161.447 | 834.402.599 FIO |
| 1059 |  Nimiq NIM | US$0,0006657 | -2,47% | 11,08% | US$9.160.609 | US$84.986,93 | 13.761.472.158 NIM |
| 1060 |  Auki AUKI | US$0,007387 | 0,17% | -19,63% | US$9.141.303 | US$193.869 | 1.237.543.293 AUKI |
| 1061 |  SWEAT SWEAT | US$0,001251 | -3,38% | -5,93% | US$9.077.764 | US$8.723.585 | 7.258.837.574 SWEAT |
| 1062 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$330,72 | -1,27% | -2,53% | US$9.073.771 | US$8.555.218 | 27.436 AVGOon |
| 1063 |  Edel EDEL | US$0,01736 | 0,16% | -24,66% | US$8.923.848 | US$386.654 | 514.183.325 EDEL |
| 1064 |  AKEDO AKE | US$0,0003954 | 1,62% | -25,92% | US$9.014.038 | US$2.991.299 | 22.796.250.000 AKE |
| 1065 |  BOBO BOBO | US$0,0000001400 | -1,94% | -23,50% | US$9.031.972 | US$385.370 | 66.134.444.313.649 BOBO |
| 1066 |  RACA RACA | US$0,00002191 | -0,56% | -12,80% | US$9.021.582 | US$2.434.450 | 411.670.371.068 RACA |
| 1067 |  Galeon GALEON | US$0,01101 | -0,13% | -14,13% | US$9.016.336 | US$141.054 | 818.800.249 GALEON |
| 1068 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009000 | 3,41% | -16,42% | US$9.000.279 | US$1.033.434 | 1.000.000.000 KEKIUS |
| 1069 |  UXLINK UXLINK | US$0,01143 | 3,12% | -24,05% | US$8.988.775 | US$991.539 | 786.226.924 UXLINK |
| 1070 |  Bitrue Coin BTR | US$0,02485 | 4,10% | -3,37% | US$8.973.503 | US$696.874 | 361.163.305 BTR |
| 1071 |  DAO Maker DAO | US$0,04369 | -3,41% | -19,36% | US$8.931.788 | US$1.679.591 | 204.445.432 DAO |
| 1072 |  InfinitiCoin INCO | US$0,008933 | 0,01% | -1,32% | US$8.933.391 | US$464.942 | 1.000.000.000 INCO |
| 1073 |  Swarm BZZ | US$0,1692 | 3,67% | -13,87% | US$8.900.592 | US$401.770 | 52.600.661 BZZ |
| 1074 |  zkVerify VFY | US$0,02838 | 3,47% | -10,14% | US$8.937.175 | US$1.643.001 | 314.957.438 VFY |
| 1075 |  xMoney UTK | US$0,01260 | 2,96% | -9,03% | US$8.870.626 | US$626.384 | 704.112.145 UTK |
| 1076 |  Nobody Sausage NOBODY | US$0,009521 | 9,99% | -27,77% | US$8.911.911 | US$682.000 | 936.066.324 NOBODY |
| 1077 |  GOLDAO GOLDAO | US$0,01122 | -10,34% | -32,16% | US$8.888.825 | US$3.134,34 | 792.558.687 GOLDAO |
| 1078 |  ABBC Coin ABBC | US$0,009736 | -4,39% | -7,97% | US$8.813.939 | US$54.482,06 | 905.304.096 ABBC |
| 1079 |  The Arena ARENA | US$0,001714 | 3,08% | -16,46% | US$8.795.076 | US$98.871,32 | 5.130.382.108 ARENA |
| 1080 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$463,32 | 0,80% | -1,48% | US$8.789.663 | US$2.959,39 | 18.971 IWFon |
| 1081 |  Freedom Dollar FUSD | US$0,9975 | -0,09% | -0,41% | US$8.777.974 | US$340.309 | 8.800.000 FUSD |
| 1082 |  Origin Dollar OUSD | US$0,9967 | -0,11% | 0,00% | US$8.754.673 | US$360.639 | 8.783.747 OUSD |
| 1083 |  WeBuy WE | US$0,02414 | 1,16% | -7,82% | US$8.738.837 | US$23.706,14 | 362.031.240 WE |
| 1084 |  World of Dypians WOD | US$0,02198 | -3,81% | -25,05% | US$8.751.118 | US$2.219.387 | 398.227.951 WOD |
| 1085 |  Telos TLOS | US$0,01957 | -4,88% | -8,06% | US$8.736.720 | US$1.814.593 | 446.324.658 TLOS |
| 1086 |  World3 WAI | US$0,02842 | -1,26% | -20,23% | US$8.721.222 | US$1.534.628 | 306.922.223 WAI |
| 1087 |  Union U | US$0,002811 | -25,96% | -54,64% | US$5.394.480 | US$2.710.489 | 1.919.050.000 U |
| 1088 |  Wojak WOJAK | US$0,0001248 | -2,46% | -17,03% | US$8.661.149 | US$809.118 | 69.404.726.737 WOJAK |
| 1089 |  LOAN Protocol LOAN | US$0,0004662 | 4,62% | -17,09% | US$8.580.490 | US$146.567 | 18.406.735.547 LOAN |
| 1090 |  Galatasaray Fan Token GAL | US$1,19 | -0,54% | -1,24% | US$8.656.028 | US$407.986 | 7.271.916 GAL |
| 1091 |  Pangolin PNG | US$0,03844 | 5,28% | -5,98% | US$8.625.024 | US$589.153 | 224.373.971 PNG |
| 1092 |  xU3O8 XU3O8 | US$5,38 | 0,84% | 3,28% | US$8.600.890 | US$1.895.587 | 1.600.000 XU3O8 |
| 1093 |  OVERTAKE TAKE | US$0,04458 | 0,13% | -34,47% | US$8.542.663 | US$1.691.559 | 191.617.424 TAKE |
| 1094 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$72,68 | 1,80% | 1,61% | US$8.566.230 | US$43.844,39 | 117.858 IEMGon |
| 1095 |  Portugal National Team Fan Token POR | US$0,8673 | 5,55% | -13,78% | US$8.508.467 | US$404.765 | 9.809.937 POR |
| 1096 |  Pkoin PKOIN | US$0,6105 | -0,33% | -3,70% | US$8.501.400 | US$58.355,01 | 13.924.177 PKOIN |
| 1097 |  Gearbox Protocol GEAR | US$0,0008489 | -8,97% | -39,06% | US$8.489.180 | US$397.657 | 10.000.000.000 GEAR |
| 1098 |  Turtle TURTLE | US$0,05464 | 3,36% | -11,02% | US$8.452.838 | US$7.215.525 | 154.700.000 TURTLE |
| 1099 |  Shapeshift FOX Token FOX | US$0,01097 | 1,76% | -11,25% | US$8.475.082 | US$111.126 | 772.286.516 FOX |
| 1100 |  Trusta.AI TA | US$0,03575 | 0,78% | -0,59% | US$8.446.832 | US$2.999.133 | 236.249.992 TA |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.