Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Open Loot OL | US$0,01936 | 6,19% | -4,66% | US$15.136.369 | US$2.745.919 | 781.958.824 OL |
| 852 |  Klever Coin KLV | US$0,001704 | -0,42% | -17,93% | US$15.136.395 | US$240.785 | 8.880.780.407 KLV |
| 853 |  Ellipsis EPS | US$0,02088 | -0,67% | -6,16% | US$15.110.876 | - | 723.701.572 EPS |
| 854 |  Araracoin ARARA | US$0,0004168 | 1,02% | 1,18% | US$15.108.940 | US$12.398,29 | 36.250.000.000 ARARA |
| 855 |  MOBOX MBOX | US$0,03004 | 1,79% | -10,18% | US$15.029.018 | US$3.783.196 | 500.322.467 MBOX |
| 856 |  Treehouse TREE | US$0,09661 | 4,20% | -12,09% | US$15.082.256 | US$5.847.083 | 156.122.449 TREE |
| 857 |  MetFi METFI | US$0,05469 | -0,20% | -9,56% | US$15.139.970 | US$53.747,06 | 276.851.265 METFI |
| 858 |  Helium Mobile MOBILE | US$0,0001683 | 5,38% | -10,22% | US$15.022.021 | US$287.211 | 89.280.000.000 MOBILE |
| 859 |  MWX Token MWXT | US$0,1490 | 0,22% | 11,66% | US$14.891.630 | US$2.650.080 | 99.930.220 MWXT |
| 860 |  Hamster Kombat HMSTR | US$0,0002304 | 4,87% | -7,17% | US$14.834.501 | US$4.913.250 | 64.375.000.000 HMSTR |
| 861 |  Hegic HEGIC | US$0,02113 | -3,17% | -12,61% | US$14.870.408 | US$14,49 | 703.727.349 HEGIC |
| 862 |  RIZE RIZE | US$0,009736 | 6,60% | -0,51% | US$14.840.529 | US$213.932 | 1.524.224.327 RIZE |
| 863 |  Luna by Virtuals LUNA | US$0,01494 | -28,30% | -35,59% | US$14.935.768 | US$1.061.684 | 1.000.000.000 LUNA |
| 864 |  Felysyum FELY | US$0,3382 | -3,54% | -5,89% | US$14.801.057 | US$38.137,89 | 43.767.241 FELY |
| 865 |  saffron.finance SFI | US$161,85 | 3,37% | -15,44% | US$14.797.199 | US$9.538,99 | 91.423 SFI |
| 866 |  Chainbounty BOUNTY | US$0,02835 | 2,36% | -13,76% | US$14.413.766 | US$1.818.290 | 508.393.926 BOUNTY |
| 867 |  Tether Gold Tokens XAUT0 | US$4.794,10 | 0,32% | 3,94% | US$14.799.618 | US$4.314.167 | 3.087 XAUT0 |
| 868 |  TG Casino TGC | US$0,1879 | 6,15% | 3,63% | US$14.728.538 | US$36.612,22 | 78.387.998 TGC |
| 869 |  Scroll SCR | US$0,07647 | 2,54% | -6,40% | US$14.529.673 | US$4.584.785 | 190.000.000 SCR |
| 870 |  Minswap MIN | US$0,008320 | 3,73% | -16,03% | US$14.587.165 | US$160.060 | 1.753.263.838 MIN |
| 871 |  Camp Network CAMP | US$0,006918 | -2,30% | -8,21% | US$14.566.309 | US$7.029.828 | 2.105.620.500 CAMP |
| 872 |  USDM USDM | US$0,9921 | -0,34% | -0,96% | US$14.564.196 | US$289.060 | 14.679.710 USDM |
| 873 |  FC Porto Fan Token PORTO | US$1,12 | 0,81% | -3,73% | US$14.499.558 | US$2.350.715 | 12.988.206 PORTO |
| 874 |  Initia INIT | US$0,08080 | 2,28% | -12,69% | US$14.519.726 | US$6.321.624 | 179.704.639 INIT |
| 875 |  Bertram The Pomeranian BERT | US$0,01497 | 6,01% | -30,62% | US$14.471.978 | US$1.552.486 | 966.749.338 BERT |
| 876 |  Namecoin NMC | US$0,9845 | 0,54% | -8,16% | US$14.507.273 | US$17.849,61 | 14.736.400 NMC |
| 877 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,52 | 0,14% | -0,57% | US$14.354.097 | US$1.313.203 | 141.395 AGGon |
| 878 |  Assemble AI ASM | US$0,009575 | 1,19% | -10,70% | US$14.362.898 | US$1.748.856 | 1.500.000.000 ASM |
| 879 |  Test TST | US$0,01512 | 5,07% | -10,93% | US$14.265.758 | US$10.319.670 | 943.511.739 TST |
| 880 |  McDull MCDULL | US$0,000001890 | 1,04% | -13,54% | US$14.265.645 | US$32.619,53 | 7.555.555.555.554 MCDULL |
| 881 |  Landwolf 0x67 WOLF | US$0,00001586 | 4,82% | -22,75% | US$14.310.022 | US$927.223 | 902.159.505.150 WOLF |
| 882 |  REDX REDX | US$0,003595 | 5,19% | -17,89% | US$14.280.612 | US$575.859 | 3.972.072.517 REDX |
| 883 |  Portal PORTAL | US$0,01894 | 3,62% | -11,12% | US$14.305.006 | US$5.213.029 | 755.083.687 PORTAL |
| 884 |  Morphware XMW | US$0,01736 | -7,28% | -19,45% | US$14.302.808 | US$431.199 | 823.702.984 XMW |
| 885 |  Beefy BIFI | US$177,04 | 2,43% | -17,07% | US$14.162.903 | US$1.422.951 | 80.000 BIFI |
| 886 |  S.S. Lazio Fan Token LAZIO | US$1,07 | 2,61% | -3,01% | US$14.075.948 | US$1.393.706 | 13.178.919 LAZIO |
| 887 |  Wanchain WAN | US$0,07076 | 1,61% | -4,50% | US$14.067.857 | US$1.318.540 | 198.803.586 WAN |
| 888 |  Toko Token TKO | US$0,08273 | 1,71% | -9,15% | US$14.030.332 | US$1.886.158 | 169.595.507 TKO |
| 889 |  PlatON LAT | US$0,002069 | -0,64% | -5,03% | US$14.068.184 | US$12.401.299 | 6.800.720.608 LAT |
| 890 |  DEXTools DEXT | US$0,2013 | 2,96% | -10,13% | US$14.073.009 | US$20.042,67 | 69.923.571 DEXT |
| 891 |  Joe coin JOE | US$0,01405 | 6,53% | -17,20% | US$14.047.359 | US$130.246 | 1.000.000.000 JOE |
| 892 |  NetX NETX | US$0,7123 | -1,66% | -2,82% | US$13.930.454 | US$246.339 | 19.555.795 NETX |
| 893 |  Impossible Finance Launchpad IDIA | US$0,02045 | -2,28% | -1,76% | US$13.907.369 | - | 680.000.000 IDIA |
| 894 |  AdEx ADX | US$0,09381 | 2,00% | -4,35% | US$13.875.083 | US$9.043.242 | 147.900.000 ADX |
| 895 |  StablR Euro EURR | US$1,17 | -0,07% | 0,25% | US$13.857.416 | US$6.571.473 | 11.883.542 EURR |
| 896 |  AhaToken AHT | US$0,001923 | 1,95% | -4,38% | US$13.863.667 | US$152.138 | 7.209.461.482 AHT |
| 897 |  Devve DEVVE | US$0,1433 | 0,02% | -13,22% | US$13.817.236 | US$494.242 | 96.443.724 DEVVE |
| 898 |  Enzyme MLN | US$4,62 | 3,02% | -8,77% | US$13.794.928 | US$3.587.980 | 2.987.668 MLN |
| 899 |  AS Roma Fan Token ASR | US$1,70 | 3,56% | 2,95% | US$13.758.168 | US$7.423.215 | 8.104.332 ASR |
| 900 |  PepeCoin PEPECOIN | US$0,1280 | 2,11% | -16,47% | US$13.698.298 | US$255.714 | 107.057.219 PEPECOIN |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.