Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Act I : The AI Prophecy ACT | US$0,02327 | 1,49% | -7,84% | US$22.070.083 | US$22.066.671 | 948.242.429 ACT |
| 702 |  Artificial Liquid Intelligence ALI | US$0,002426 | 4,61% | -15,10% | US$22.121.680 | US$188.028 | 9.118.091.185 ALI |
| 703 |  Beta Finance BETA | US$0,02190 | 40,92% | 6,37% | US$21.904.086 | US$83.324,33 | 1.000.000.000 BETA |
| 704 |  Cetus Protocol CETUS | US$0,02433 | 2,81% | -14,22% | US$21.822.038 | US$5.185.079 | 897.101.449 CETUS |
| 705 |  Chainbase C | US$0,07096 | 0,61% | -11,60% | US$21.773.904 | US$3.284.334 | 306.857.142 C |
| 706 |  YieldBasis YB | US$0,2490 | 4,35% | -40,48% | US$21.891.450 | US$8.278.715 | 87.916.667 YB |
| 707 |  Fusionist ACE | US$0,2503 | 2,00% | -12,77% | US$21.786.765 | US$11.577.393 | 87.045.238 ACE |
| 708 |  Mango MNGO | US$0,01949 | 11,39% | 1,75% | US$21.783.103 | US$15.231,12 | 1.117.466.989 MNGO |
| 709 |  Maverick Protocol MAV | US$0,02581 | 7,58% | -4,68% | US$21.760.690 | US$4.156.668 | 842.955.680 MAV |
| 710 |  Polyhedra Network ZKJ | US$0,03756 | 2,21% | -10,42% | US$21.780.517 | US$2.891.701 | 579.885.427 ZKJ |
| 711 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$692,68 | 1,24% | -0,43% | US$21.728.909 | US$36.059,07 | 31.369 IVVon |
| 712 |  Comtech Gold CGO | US$153,79 | 0,19% | 3,67% | US$21.684.720 | US$1.009.777 | 141.000 CGO |
| 713 |  SuperRare RARE | US$0,02645 | 8,34% | 11,52% | US$21.818.120 | US$32.121.379 | 824.804.680 RARE |
| 714 |  StrikeX STRX | US$0,02472 | -0,24% | -15,58% | US$21.572.181 | US$16.425,95 | 872.680.994 STRX |
| 715 |  Circle tokenized stock (xStock) CRCLX | US$72,95 | 0,91% | -13,09% | US$21.491.374 | US$23.287.126 | 294.598 CRCLX |
| 716 |  4 4 | US$0,02135 | 2,30% | -8,94% | US$21.349.088 | US$11.577.743 | 1.000.000.000 4 |
| 717 |  ZEROBASE ZBT | US$0,09705 | 3,69% | -15,95% | US$21.350.261 | US$14.518.041 | 220.000.000 ZBT |
| 718 |  DOGS DOGS | US$0,00004107 | 4,70% | -13,77% | US$21.221.865 | US$7.662.264 | 516.750.000.000 DOGS |
| 719 |  Simon's Cat CAT | US$0,000002810 | 5,29% | -11,07% | US$21.225.801 | US$4.951.588 | 7.566.692.514.541 CAT |
| 720 |  Energy Web Token EWT | US$0,7088 | 7,39% | -12,58% | US$21.308.911 | US$469.019 | 30.062.138 EWT |
| 721 |  Eclipse ES | US$0,1597 | 3,58% | 10,51% | US$21.180.319 | US$11.488.688 | 132.647.860 ES |
| 722 |  TARS AI TAI | US$0,02357 | 7,05% | -21,65% | US$21.033.103 | US$1.772.181 | 892.189.754 TAI |
| 723 |  Vulcan Forged (PYR) PYR | US$0,4622 | 2,03% | -8,29% | US$20.773.447 | US$3.827.269 | 44.943.012 PYR |
| 724 |  Metadium META | US$0,01198 | 0,64% | 0,87% | US$20.688.944 | US$408.229 | 1.727.608.720 META |
| 725 |  CoinEx Token CET | US$0,02937 | 0,36% | -14,36% | US$20.809.780 | US$69.541,25 | 708.633.582 CET |
| 726 |  OWB OWB | US$0,04525 | 17,80% | 63,66% | US$20.596.895 | US$415.450 | 455.131.411 OWB |
| 727 |  elizaOS ELIZAOS | US$0,002767 | -3,10% | -18,23% | US$20.702.734 | US$15.442.413 | 7.482.200.000 ELIZAOS |
| 728 |  SynFutures F | US$0,006199 | 3,30% | -9,66% | US$20.471.054 | US$4.663.152 | 3.302.482.273 F |
| 729 |  Mubarak MUBARAK | US$0,02050 | 6,57% | -5,65% | US$20.502.202 | US$13.368.863 | 1.000.000.000 MUBARAK |
| 730 |  Aura AURA | US$0,02113 | 10,53% | -30,18% | US$20.355.962 | US$1.563.647 | 963.288.620 AURA |
| 731 |  Nillion NIL | US$0,06986 | 5,73% | -5,48% | US$20.454.662 | US$3.787.737 | 292.785.750 NIL |
| 732 |  MAX Exchange Token MAX | US$0,3194 | 0,03% | -1,52% | US$20.325.144 | US$27.557,71 | 63.631.156 MAX |
| 733 |  Inverse Finance INV | US$27,84 | 0,67% | -5,70% | US$20.204.487 | US$107.692 | 725.653 INV |
| 734 |  Origin Protocol OGN | US$0,03042 | 2,97% | -9,24% | US$20.113.196 | US$3.787.403 | 661.129.448 OGN |
| 735 |  Newton Protocol NEWT | US$0,09330 | 2,19% | -10,80% | US$20.059.420 | US$6.391.420 | 215.000.000 NEWT |
| 736 |  Collector Crypt CARDS | US$0,05274 | -1,57% | -41,03% | US$20.055.250 | US$1.988.506 | 380.264.483 CARDS |
| 737 |  Vanar Chain VANRY | US$0,008999 | 3,37% | 2,60% | US$20.023.880 | US$7.824.986 | 2.225.176.772 VANRY |
| 738 |  Elastos ELA | US$0,8693 | -1,97% | -12,02% | US$20.046.175 | US$611.597 | 23.059.446 ELA |
| 739 |  aPriori APR | US$0,1074 | -1,13% | -17,64% | US$19.862.448 | US$12.113.205 | 185.000.000 APR |
| 740 |  Nasdaq tokenized ETF (xStock) QQQX | US$617,26 | 1,44% | -0,34% | US$19.877.075 | US$4.978.361 | 32.202 QQQX |
| 741 |  Nomina NOM | US$0,006806 | 2,42% | -18,51% | US$19.738.557 | US$6.199.906 | 2.900.000.000 NOM |
| 742 |  Velodrome Finance VELO | US$0,02144 | 3,89% | -15,31% | US$19.626.336 | US$3.129.072 | 915.202.511 VELO |
| 743 |  BOB (Build on Bitcoin) BOB | US$0,008852 | 4,38% | -20,62% | US$19.651.803 | US$5.348.177 | 2.220.000.000 BOB |
| 744 |  StakeStone STO | US$0,08677 | -1,20% | 13,29% | US$19.551.972 | US$28.005.958 | 225.333.333 STO |
| 745 |  Gems GEMS | US$0,03242 | 1,93% | -11,71% | US$19.417.287 | US$754.241 | 598.865.211 GEMS |
| 746 |  Boba Network BOBA | US$0,03934 | -3,43% | -9,46% | US$19.418.484 | US$1.350.626 | 493.580.902 BOBA |
| 747 |  Bitlayer BTR | US$0,07432 | 1,49% | 97,02% | US$19.441.260 | US$9.689.815 | 261.600.000 BTR |
| 748 |  Ika IKA | US$0,006483 | 15,02% | -19,01% | US$19.447.948 | US$14.772.862 | 3.000.000.000 IKA |
| 749 |  Cookie DAO COOKIE | US$0,02983 | 3,52% | -33,37% | US$19.330.784 | US$4.289.409 | 647.945.114 COOKIE |
| 750 |  Janction JCT | US$0,001681 | 0,23% | -23,18% | US$19.320.292 | US$3.323.407 | 11.493.687.500 JCT |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.