Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aegis YUSD YUSD | US$0,9991 | -0,01% | -0,04% | US$40.623.414 | US$206,53 | 40.659.231 YUSD |
| 502 |  Audius AUDIO | US$0,02923 | 4,00% | -7,14% | US$40.610.280 | US$3.094.066 | 1.389.386.283 AUDIO |
| 503 |  Arkham ARKM | US$0,1793 | 3,78% | -17,42% | US$40.349.718 | US$40.111.465 | 225.100.000 ARKM |
| 504 |  RateX RTX | US$2,43 | 1,64% | -9,85% | US$40.511.383 | US$12.749.775 | 16.660.000 RTX |
| 505 |  Avici AVICI | US$3,14 | 6,92% | -23,93% | US$40.560.145 | US$3.632.372 | 12.899.985 AVICI |
| 506 |  Lisk LSK | US$0,1786 | 2,32% | -14,12% | US$40.446.424 | US$6.068.968 | 226.401.542 LSK |
| 507 |  Yala YU | US$0,4844 | 6,18% | 1,93% | US$40.330.015 | US$142,87 | 83.259.720 YU |
| 508 |  Particle Network PARTI | US$0,09178 | 2,01% | -10,00% | US$40.027.403 | US$16.174.410 | 436.099.996 PARTI |
| 509 |  Fractal Bitcoin FB | US$0,4283 | 6,79% | 4,97% | US$40.162.947 | US$7.584.459 | 93.764.200 FB |
| 510 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03975 | 3,66% | -15,03% | US$39.744.949 | US$8.774.384 | 999.798.155 BITCOIN |
| 511 |  Wiki Cat WKC | US$0,00000007000 | 5,23% | -14,68% | US$39.302.906 | US$392.085 | 545.841.869.902.118 WKC |
| 512 |  io.net IO | US$0,1457 | 4,37% | -11,36% | US$39.227.761 | US$12.454.772 | 269.194.238 IO |
| 513 |  Illuvium ILV | US$5,75 | 3,07% | -6,95% | US$39.109.143 | US$11.571.936 | 6.799.278 ILV |
| 514 |  Blast BLAST | US$0,0007266 | 3,75% | -14,43% | US$39.345.449 | US$5.216.562 | 54.148.574.273 BLAST |
| 515 |  Derive DRV | US$0,05320 | 4,21% | -19,02% | US$39.239.857 | US$175.545 | 737.529.683 DRV |
| 516 |  Liquity BOLD BOLD | US$1,00 | 0,07% | 0,13% | US$39.188.161 | US$67.366,36 | 39.158.965 BOLD |
| 517 |  Banana For Scale BANANAS31 | US$0,003898 | 2,57% | -3,05% | US$38.982.057 | US$9.821.228 | 10.000.000.000 BANANAS31 |
| 518 |  Shentu CTK | US$0,2502 | 2,17% | -7,42% | US$38.766.277 | US$4.808.691 | 154.949.926 CTK |
| 519 |  OLAXBT AIO | US$0,1680 | 5,25% | 18,65% | US$38.690.776 | US$12.205.230 | 230.250.000 AIO |
| 520 |  IQ IQ | US$0,001574 | 1,38% | -8,43% | US$38.632.558 | US$1.261.666 | 24.541.959.527 IQ |
| 521 |  Momentum MMT | US$0,1886 | 1,65% | -25,69% | US$38.500.398 | US$9.560.677 | 204.095.424 MMT |
| 522 |  TronBank TBK | US$0,3781 | -4,76% | -36,98% | US$38.258.745 | US$281.516 | 101.182.115 TBK |
| 523 |  LAB LAB | US$0,1623 | 5,11% | 11,83% | US$37.394.021 | US$16.078.988 | 230.400.000 LAB |
| 524 |  Propy PRO | US$0,3741 | 2,69% | -3,64% | US$37.409.743 | US$12.474.001 | 100.000.000 PRO |
| 525 |  Doodles DOOD | US$0,004771 | -0,18% | -13,97% | US$37.211.221 | US$7.910.674 | 7.800.000.000 DOOD |
| 526 |  Manta Network MANTA | US$0,08037 | 15,67% | -5,76% | US$37.103.463 | US$51.726.128 | 461.678.872 MANTA |
| 527 |  Corn CORN | US$0,07073 | 0,67% | 0,29% | US$37.135.143 | US$5.967.646 | 525.000.000 CORN |
| 528 |  Bitcoin Gold BTG | US$2,12 | 112,42% | 155,36% | US$37.078.805 | US$1.006,81 | 17.513.924 BTG |
| 529 |  Chromia CHR | US$0,04342 | 1,90% | -5,87% | US$36.991.162 | US$4.353.356 | 851.981.914 CHR |
| 530 |  WAX WAXP | US$0,008208 | 2,95% | -7,67% | US$37.190.416 | US$2.366.836 | 4.530.862.327 WAXP |
| 531 |  Ergo ERG | US$0,4485 | 3,72% | -12,47% | US$37.113.047 | US$184.994 | 82.757.154 ERG |
| 532 |  Alphabet tokenized stock (xStock) GOOGLX | US$329,49 | 2,74% | -1,81% | US$36.774.377 | US$16.563.596 | 111.609 GOOGLX |
| 533 |  Venom VENOM | US$0,03710 | 1,53% | -4,33% | US$36.689.299 | US$2.277.688 | 988.919.270 VENOM |
| 534 |  TerraClassicUSD USTC | US$0,006522 | 1,78% | -7,61% | US$36.410.257 | US$2.390.316 | 5.582.283.951 USTC |
| 535 |  Rootstock Infrastructure Framework RIF | US$0,03632 | 2,36% | -2,01% | US$36.319.437 | US$1.101.816 | 1.000.000.000 RIF |
| 536 |  Ontology Gas ONG | US$0,08213 | 3,10% | -13,13% | US$36.269.835 | US$1.604.336 | 441.605.164 ONG |
| 537 |  哈基米 哈基米 | US$0,03613 | 3,07% | -15,84% | US$36.132.848 | US$9.870.639 | 1.000.000.000 哈基米 |
| 538 |  Santos FC Fan Token SANTOS | US$2,23 | 5,83% | 7,24% | US$35.950.042 | US$6.786.398 | 16.094.854 SANTOS |
| 539 |  Abey ABEY | US$0,03471 | 0,03% | -3,36% | US$35.859.271 | US$239.793 | 1.033.225.397 ABEY |
| 540 |  Phala Network PHA | US$0,04325 | -5,07% | 8,04% | US$35.720.453 | US$28.196.180 | 825.836.070 PHA |
| 541 |  Animecoin ANIME | US$0,006412 | 5,09% | -20,46% | US$35.514.386 | US$15.947.001 | 5.538.604.656 ANIME |
| 542 |  Gigachad GIGA | US$0,003837 | 2,94% | -19,79% | US$35.696.748 | US$2.195.527 | 9.302.411.888 GIGA |
| 543 |  UNIPOLY UNP | US$0,1621 | 5,48% | 8,19% | US$35.547.936 | US$360.876 | 219.230.000 UNP |
| 544 |  Celo Dollar CUSD | US$0,9997 | -0,02% | -0,03% | US$35.545.097 | US$710.002 | 35.554.166 CUSD |
| 545 |  Steem STEEM | US$0,06532 | 2,70% | -12,41% | US$35.114.522 | US$6.225.613 | 537.541.540 STEEM |
| 546 |  Anoma XAN | US$0,01401 | 4,95% | -20,30% | US$35.025.574 | US$16.214.454 | 2.500.000.000 XAN |
| 547 |  Metis METIS | US$4,79 | -0,08% | -20,66% | US$34.941.022 | US$8.760.530 | 7.299.234 METIS |
| 548 |  Balancer BAL | US$0,5081 | 1,74% | -9,87% | US$34.915.354 | US$2.943.259 | 68.715.119 BAL |
| 549 |  API3 API3 | US$0,4041 | 3,95% | -12,17% | US$34.920.966 | US$13.385.850 | 86.421.978 API3 |
| 550 |  Aevo AEVO | US$0,03776 | 4,26% | -13,04% | US$34.592.352 | US$7.298.080 | 916.124.266 AEVO |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.