Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Swarm Network TRUTH | US$0,01209 | 13,57% | -0,04% | US$25.220.415 | US$3.599.855 | 2.085.305.300 TRUTH |
| 652 |  Titan's Tap TIT | US$0,0008142 | -12,45% | 54,10% | US$24.986.904 | US$56.716,18 | 30.688.322.970 TIT |
| 653 |  MetaMask USD mUSD | US$0,9996 | -0,02% | -0,03% | US$24.974.101 | US$7.572.013 | 24.983.676 mUSD |
| 654 |  Adventure Gold AGLD | US$0,2850 | 7,78% | -5,07% | US$24.681.358 | US$8.299.772 | 86.610.001 AGLD |
| 655 |  Ampleforth Governance Token FORTH | US$1,73 | 2,32% | -2,81% | US$24.822.113 | US$2.325.035 | 14.343.554 FORTH |
| 656 |  Avail AVAIL | US$0,006780 | -1,84% | -5,21% | US$24.830.188 | US$2.724.540 | 3.662.189.375 AVAIL |
| 657 |  Clearpool CPOOL | US$0,02742 | 3,84% | -14,73% | US$24.777.220 | US$2.498.194 | 903.580.281 CPOOL |
| 658 |  Everlyn AI LYN | US$0,09712 | 1,29% | 22,11% | US$24.827.642 | US$7.134.163 | 255.638.570 LYN |
| 659 |  Moonriver MOVR | US$2,34 | 1,36% | -14,00% | US$24.717.859 | US$2.885.802 | 10.584.725 MOVR |
| 660 |  Isiklar Coin ISIKC | US$0,2476 | -0,02% | -0,25% | US$24.756.143 | US$454.138 | 100.000.000 ISIKC |
| 661 |  AriaAI ARIA | US$0,08755 | -7,60% | -10,42% | US$24.605.431 | US$2.631.322 | 281.055.556 ARIA |
| 662 |  雪球 雪球 | US$0,03966 | -18,12% | 81,61% | US$24.745.515 | US$3.568.186 | 623.905.184 雪球 |
| 663 |  Banana Gun BANANA | US$6,10 | 1,36% | -19,08% | US$24.434.890 | US$6.808.499 | 4.006.793 BANANA |
| 664 |  Symbol XYM | US$0,003864 | -0,93% | -16,85% | US$24.516.024 | US$177.469 | 6.345.347.442 XYM |
| 665 |  IAGON IAG | US$0,06496 | -10,37% | -17,01% | US$24.426.573 | US$1.150.749 | 376.020.434 IAG |
| 666 |  AVA (Travala) AVA | US$0,3422 | 0,75% | 0,02% | US$24.313.236 | US$6.375.758 | 71.055.612 AVA |
| 667 |  Ponke PONKE | US$0,04394 | 4,48% | -22,25% | US$24.413.213 | US$9.873.326 | 555.544.226 PONKE |
| 668 |  zkPass ZKP | US$0,1196 | 7,43% | -13,76% | US$24.127.669 | US$22.803.262 | 201.666.667 ZKP |
| 669 |  Wirex Token WXT | US$0,002419 | -1,87% | -0,17% | US$24.187.604 | US$311.523 | 10.000.000.000 WXT |
| 670 |  ARPA ARPA | US$0,01594 | 0,60% | 20,75% | US$24.229.396 | US$70.134.271 | 1.519.586.598 ARPA |
| 671 |  Lucidum Coin LUCIC | US$0,1463 | -4,99% | -16,00% | US$24.013.569 | US$126.220 | 164.105.395 LUCIC |
| 672 |  Moonbeam GLMR | US$0,02286 | 2,86% | -5,31% | US$23.807.490 | US$2.964.448 | 1.041.539.883 GLMR |
| 673 |  Oho OHO | US$0,0009826 | 1,12% | -7,93% | US$23.703.484 | US$193.484 | 24.123.896.382 OHO |
| 674 |  Electroneum ETN | US$0,001327 | -2,16% | 4,01% | US$23.862.343 | US$285.457 | 17.979.817.605 ETN |
| 675 |  ANyONe Protocol ANYONE | US$0,2449 | 4,11% | -17,44% | US$23.874.555 | US$1.734.038 | 97.499.966 ANYONE |
| 676 |  Dolomite DOLO | US$0,05370 | -1,98% | -16,90% | US$23.716.679 | US$9.601.759 | 441.621.967 DOLO |
| 677 |  JOE JOE | US$0,05846 | 2,63% | -12,07% | US$23.591.932 | US$2.530.425 | 403.574.272 JOE |
| 678 |  Degen DEGEN | US$0,001122 | 4,17% | -20,62% | US$23.579.813 | US$4.717.956 | 21.014.585.326 DEGEN |
| 679 |  Coreum COREUM | US$0,06119 | 9,40% | 2,33% | US$23.546.202 | US$285.591 | 384.792.048 COREUM |
| 680 |  Sophon SOPH | US$0,01175 | 2,54% | -14,47% | US$23.493.027 | US$32.487.700 | 2.000.000.000 SOPH |
| 681 |  Gains Network GNS | US$0,9104 | -3,46% | -11,47% | US$23.520.429 | US$8.678.476 | 25.834.371 GNS |
| 682 |  WalletConnect Token WCT | US$0,07337 | 5,95% | -11,27% | US$23.430.527 | US$16.780.316 | 319.359.532 WCT |
| 683 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$618,98 | 1,57% | -0,14% | US$23.357.207 | US$5.872.635 | 37.735 QQQon |
| 684 |  Wayfinder PROMPT | US$0,05718 | 4,46% | -17,12% | US$23.230.498 | US$8.030.639 | 406.280.340 PROMPT |
| 685 |  ArcBlock ABT | US$0,2355 | 7,83% | -12,82% | US$23.213.998 | US$355.131 | 98.554.305 ABT |
| 686 |  Catizen CATI | US$0,05945 | 0,43% | -1,08% | US$23.236.149 | US$5.202.738 | 390.863.957 CATI |
| 687 |  Metaplex MPLX | US$0,04429 | -3,84% | -13,47% | US$23.215.409 | US$3.987.815 | 524.213.325 MPLX |
| 688 |  TROLL (SOL) TROLL | US$0,02319 | 26,36% | -24,83% | US$23.166.778 | US$5.019.341 | 998.887.770 TROLL |
| 689 |  Locus Chain LOCUS | US$0,01109 | 2,95% | 21,67% | US$23.075.771 | US$127.516 | 2.081.062.787 LOCUS |
| 690 |  Boundless ZKC | US$0,1010 | 3,30% | -15,79% | US$23.021.502 | US$11.459.834 | 227.961.803 ZKC |
| 691 |  NYM NYM | US$0,02787 | -4,81% | -20,08% | US$23.007.968 | US$2.600.395 | 825.407.692 NYM |
| 692 |  NVIDIA tokenized stock (xStock) NVDAX | US$183,68 | 2,91% | 0,51% | US$22.951.554 | US$29.060.588 | 124.953 NVDAX |
| 693 |  Coin98 C98 | US$0,02244 | 2,84% | -10,24% | US$22.436.492 | US$6.420.767 | 999.998.914 C98 |
| 694 |  BENQI QI | US$0,003113 | 2,63% | -10,66% | US$22.414.879 | US$927.705 | 7.200.000.000 QI |
| 695 |  Lava Network LAVA | US$0,08683 | -0,75% | 4,19% | US$22.966.267 | US$2.190.317 | 264.506.471 LAVA |
| 696 |  Orchid OXT | US$0,02228 | 1,93% | -13,42% | US$22.219.366 | US$1.565.780 | 997.214.634 OXT |
| 697 |  MovieBloc MBL | US$0,001174 | 1,00% | -7,95% | US$22.314.722 | US$2.650.532 | 19.009.887.214 MBL |
| 698 |  Xphere XP | US$0,009045 | -4,26% | 13,48% | US$22.174.474 | US$535.321 | 2.451.481.071 XP |
| 699 |  Gods Unchained GODS | US$0,05356 | 1,70% | -12,75% | US$22.195.713 | US$507.760 | 414.374.994 GODS |
| 700 |  STBL STBL | US$0,04419 | 3,53% | -23,59% | US$22.096.031 | US$6.064.688 | 500.000.000 STBL |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.