Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Allora ALLO | US$0,08480 | 2,26% | -20,35% | US$17.002.512 | US$9.422.601 | 200.500.000 ALLO |
| 802 |  SaucerSwap SAUCE | US$0,01957 | 4,28% | -14,08% | US$17.107.305 | US$158.971 | 874.215.710 SAUCE |
| 803 |  Starpower STAR | US$0,09161 | -1,79% | -5,62% | US$17.029.272 | US$96.145.634 | 185.879.748 STAR |
| 804 |  Syscoin SYS | US$0,01994 | 3,61% | -5,39% | US$16.932.193 | US$4.558.869 | 848.972.568 SYS |
| 805 |  ResearchCoin RSC | US$0,1316 | 3,02% | -9,53% | US$17.054.683 | US$703.975 | 129.553.092 RSC |
| 806 |  Towns TOWNS | US$0,006211 | 2,63% | -3,67% | US$16.862.630 | US$9.333.591 | 2.715.018.588 TOWNS |
| 807 |  Intuition TRUST | US$0,09387 | 1,74% | -17,80% | US$16.862.665 | US$4.582.024 | 179.647.832 TRUST |
| 808 |  Tesla Tokenized Stock (Ondo) TSLAon | US$433,03 | 3,28% | -1,12% | US$16.903.157 | US$9.154.846 | 39.034 TSLAon |
| 809 |  1 coin can change your life 1 | US$0,01703 | -1,86% | -11,84% | US$17.026.148 | US$3.009.603 | 999.863.315 1 |
| 810 |  Just a chill guy CHILLGUY | US$0,01684 | 2,39% | -29,14% | US$16.840.000 | US$7.177.377 | 999.946.451 CHILLGUY |
| 811 |  ROGin AI ROG | US$0,2515 | 0,85% | 2,95% | US$16.850.469 | US$99.130,08 | 66.989.874 ROG |
| 812 |  Bless BLESS | US$0,009121 | 17,44% | -20,07% | US$16.797.976 | US$4.245.717 | 1.841.663.764 BLESS |
| 813 |  Ice Open Network ICE | US$0,002521 | 1,22% | -6,98% | US$16.673.763 | US$47.291,31 | 6.615.204.261 ICE |
| 814 |  Highstreet HIGH | US$0,2123 | 2,11% | -8,52% | US$16.640.689 | US$12.178.785 | 78.379.370 HIGH |
| 815 |  Solidus Ai Tech AITECH | US$0,009378 | 0,21% | -15,60% | US$16.442.559 | US$3.737.882 | 1.753.226.436 AITECH |
| 816 |  Alpha Quark Token AQT | US$0,6191 | 0,73% | -3,10% | US$16.595.149 | US$2.738.899 | 26.806.201 AQT |
| 817 |  SP500 tokenized ETF (xStock) SPYX | US$685,66 | 1,15% | -0,67% | US$16.558.090 | US$5.168.660 | 24.149 SPYX |
| 818 |  Phoenix PHB | US$0,2663 | 5,26% | -7,00% | US$16.535.093 | US$4.539.871 | 62.099.654 PHB |
| 819 |  RollX ROLL | US$0,1067 | -23,31% | 0,00% | US$16.538.082 | US$1.511.444.877 | 155.000.000 ROLL |
| 820 |  DIAM DIAM | US$0,008976 | 0,39% | -1,79% | US$16.508.650 | US$286.527 | 1.839.175.235 DIAM |
| 821 |  Argentine Football Association Fan Token ARG | US$1,05 | 5,85% | -5,09% | US$16.409.938 | US$2.779.238 | 15.645.491 ARG |
| 822 |  Stader SD | US$0,2383 | 2,17% | -9,34% | US$16.308.766 | US$4.188.797 | 68.435.378 SD |
| 823 |  Hermez Network HEZ | US$3,48 | 0,23% | -3,65% | US$16.346.459 | US$85.236,24 | 4.700.000 HEZ |
| 824 |  Ancient8 A8 | US$0,03694 | -6,82% | -21,38% | US$16.377.613 | US$6.632.810 | 443.383.798 A8 |
| 825 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$72,95 | 1,05% | -13,10% | US$16.270.277 | US$13.521.704 | 223.048 CRCLon |
| 826 |  Automata Network ATA | US$0,01753 | 5,52% | -5,49% | US$16.162.293 | US$1.992.029 | 921.892.028 ATA |
| 827 |  CONX XPLA | US$0,01806 | -0,55% | -8,20% | US$16.114.387 | US$490.857 | 892.103.157 XPLA |
| 828 |  Checkmate CHECK | US$0,07998 | -17,13% | -20,03% | US$16.064.973 | US$9.218.835 | 200.862.403 CHECK |
| 829 |  Hey Anon ANON | US$1,20 | 0,30% | -4,82% | US$16.150.038 | US$1.574.516 | 13.411.584 ANON |
| 830 |  ANDY (ETH) ANDY | US$0,00001619 | 16,65% | -29,36% | US$16.187.716 | US$757.056 | 1.000.000.000.000 ANDY |
| 831 |  Agoras: Tau Net AGRS | US$0,5391 | 4,46% | 16,74% | US$16.097.828 | US$8.350,05 | 29.861.811 AGRS |
| 832 |  FirmaChain FCT | US$0,01452 | 0,82% | -4,59% | US$16.107.361 | US$1.574.358 | 1.109.425.355 FCT |
| 833 |  SideShift Token XAI | US$0,1115 | 0,85% | 0,09% | US$16.093.001 | US$2.627,71 | 144.299.738 XAI |
| 834 |  Goldfinch GFI | US$0,1882 | -2,42% | -15,18% | US$16.014.686 | US$255.031 | 85.081.858 GFI |
| 835 |  GameStop (gamestop-coin.vip) GME | US$0,00003850 | 2,19% | -5,21% | US$15.836.138 | US$193.714 | 411.297.484.026 GME |
| 836 |  MyShell SHELL | US$0,04833 | -12,94% | 1,02% | US$15.618.409 | US$14.873.698 | 323.166.667 SHELL |
| 837 |  Unicorn Fart Dust UFD | US$0,01573 | 22,13% | 5,58% | US$15.728.264 | US$5.625.492 | 1.000.000.000 UFD |
| 838 |  Talus US | US$0,007095 | 5,06% | 9,28% | US$15.609.293 | US$15.015.016 | 2.200.000.000 US |
| 839 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,65 | -1,27% | -0,49% | US$15.673.443 | US$3.285.478 | 167.370 IEFAon |
| 840 |  Neutron NTRN | US$0,02344 | -0,25% | -19,20% | US$15.477.703 | US$2.360.545 | 660.363.105 NTRN |
| 841 |  Moss Coin MOC | US$0,03544 | 0,44% | -5,52% | US$15.609.886 | US$24.051.234 | 440.489.688 MOC |
| 842 |  Bitcoin Diamond BCD | US$0,08313 | 1,16% | -47,10% | US$15.503.863 | - | 186.492.898 BCD |
| 843 |  Lumia LUMIA | US$0,1095 | 3,39% | -16,72% | US$15.500.160 | US$2.830.126 | 141.496.022 LUMIA |
| 844 |  Orochi Network ON | US$0,1070 | 3,88% | 8,01% | US$15.435.100 | US$23.982.164 | 144.275.000 ON |
| 845 |  Alien Worlds TLM | US$0,002365 | -3,35% | -5,23% | US$15.306.061 | US$21.606.154 | 6.470.947.858 TLM |
| 846 |  ThunderCore TT | US$0,001161 | 1,02% | -6,13% | US$15.246.604 | US$274.933 | 13.137.550.082 TT |
| 847 |  Zircuit ZRC | US$0,003251 | 2,17% | -5,14% | US$15.117.933 | US$8.513.136 | 4.649.675.447 ZRC |
| 848 |  Nexa (nexaagent.xyz) NXA | US$1,52 | 1,16% | -7,84% | US$15.197.469 | US$178.440 | 10.000.000 NXA |
| 849 |  Young YNG | US$0,5628 | 0,29% | -3,29% | US$15.194.538 | US$76.153,61 | 27.000.000 YNG |
| 850 |  Autonolas OLAS | US$0,06471 | -0,39% | -25,67% | US$15.227.383 | US$258.610 | 235.301.275 OLAS |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.