Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mey Network MEY | US$0,1213 | 0,09% | -1,71% | US$34.500.839 | US$574.550 | 284.309.283 MEY |
| 552 |  Resolv RESOLV | US$0,09733 | -7,20% | 23,67% | US$33.941.016 | US$31.511.629 | 348.724.014 RESOLV |
| 553 |  Zentry ZENT | US$0,004311 | 0,23% | -5,99% | US$34.272.097 | US$9.457.581 | 7.949.612.052 ZENT |
| 554 |  Liquity USD LUSD | US$0,9997 | -0,01% | -0,07% | US$34.279.566 | US$277.246 | 34.291.278 LUSD |
| 555 |  dKargo DKA | US$0,006888 | -4,80% | 9,98% | US$34.440.068 | US$7.155.463 | 5.000.000.000 DKA |
| 556 |  Lumera Health LUR | US$2,98 | 0,03% | -0,21% | US$33.937.012 | US$97,53 | 11.405.681 LUR |
| 557 |  Ampleforth AMPL | US$1,19 | 2,69% | -11,49% | US$33.590.382 | US$69.980,80 | 28.274.494 AMPL |
| 558 |  MEET48 IDOL | US$0,03213 | -0,22% | 5,87% | US$33.622.599 | US$9.221.785 | 1.046.400.000 IDOL |
| 559 |  SATS (Ordinals) SATS | US$0,00000002000 | 2,63% | -18,33% | US$33.445.059 | US$7.538.588 | 2.100.000.000.000.000 SATS |
| 560 |  SMART SMART | US$0,005004 | 0,42% | 1,45% | US$33.628.498 | US$459.203 | 6.720.430.108 SMART |
| 561 |  Cobak Token CBK | US$0,3355 | 1,96% | -5,26% | US$33.547.080 | US$6.459.606 | 100.000.000 CBK |
| 562 |  Hivemapper HONEY | US$0,006022 | 0,12% | -22,87% | US$33.385.795 | US$577.611 | 5.544.345.490 HONEY |
| 563 |  Metal DAO MTL | US$0,3713 | 2,96% | -8,71% | US$33.100.384 | US$1.269.492 | 89.153.205 MTL |
| 564 |  MediBloc MED | US$0,003095 | -0,47% | 6,34% | US$32.941.050 | US$4.429.166 | 10.644.041.819 MED |
| 565 |  Smooth Love Potion SLP | US$0,0009053 | 3,33% | 2,47% | US$32.992.477 | US$9.622.124 | 36.445.375.074 SLP |
| 566 |  Liquity LQTY | US$0,3443 | -0,12% | -18,07% | US$32.896.521 | US$4.801.830 | 95.556.278 LQTY |
| 567 |  MobileCoin MOB | US$0,1653 | -3,60% | 9,93% | US$32.796.234 | US$19.890,45 | 198.399.727 MOB |
| 568 |  OpenLedger OPEN | US$0,1514 | 2,70% | -14,69% | US$32.622.807 | US$6.128.544 | 215.500.000 OPEN |
| 569 |  TokenPocket TPT | US$0,009422 | 1,28% | -8,87% | US$32.659.725 | US$99.908,89 | 3.466.457.400 TPT |
| 570 |  Across Protocol ACX | US$0,04908 | 1,64% | -10,55% | US$32.508.202 | US$2.228.468 | 662.347.821 ACX |
| 571 |  deBridge DBR | US$0,01685 | -5,54% | -6,08% | US$32.435.908 | US$8.864.056 | 1.924.684.519 DBR |
| 572 |  Bounce Token AUCTION | US$4,90 | 2,20% | -13,32% | US$32.275.820 | US$5.120.860 | 6.590.334 AUCTION |
| 573 |  DIA DIA | US$0,2698 | 2,88% | -10,82% | US$32.289.233 | US$2.404.141 | 119.676.104 DIA |
| 574 |  Destra Network DSYNC | US$0,03295 | 11,31% | -23,22% | US$32.120.850 | US$7.526.217 | 974.947.710 DSYNC |
| 575 |  Goatseus Maximus GOAT | US$0,03222 | 2,92% | -18,45% | US$32.216.111 | US$8.115.895 | 999.985.615 GOAT |
| 576 |  Uchain UCN | US$641,38 | 6,60% | -31,24% | US$32.068.989 | US$6.474.537 | 50.000 UCN |
| 577 |  GameBuild GAME | US$0,001712 | -0,71% | -2,93% | US$31.880.023 | US$2.168.642 | 18.620.882.436 GAME |
| 578 |  Bifrost BFC | US$0,02292 | -1,34% | -3,23% | US$31.776.575 | US$1.918.287 | 1.386.638.564 BFC |
| 579 |  Aergo AERGO | US$0,06693 | 16,41% | 3,52% | US$32.796.245 | US$54.495.835 | 489.999.996 AERGO |
| 580 |  Taiko TAIKO | US$0,1655 | 3,13% | -9,66% | US$31.489.787 | US$3.265.966 | 190.244.920 TAIKO |
| 581 |  HeyElsa ELSA | US$0,1381 | -6,79% | 0,00% | US$31.617.132 | US$53.091.183 | 228.980.000 ELSA |
| 582 |  QANplatform QANX | US$0,01760 | 15,68% | -0,15% | US$31.388.672 | US$485.308 | 1.783.336.719 QANX |
| 583 |  GoPlus Security GPS | US$0,007352 | 5,63% | 25,62% | US$31.022.208 | US$18.477.677 | 4.219.441.362 GPS |
| 584 |  Railgun RAIL | US$2,28 | 15,80% | -19,72% | US$31.329.527 | US$1.373.041 | 13.762.945 RAIL |
| 585 |  Constellation DAG | US$0,01087 | -1,49% | -10,56% | US$31.238.397 | US$583.673 | 2.873.448.318 DAG |
| 586 |  Sapien SAPIEN | US$0,1240 | -0,07% | -12,70% | US$30.995.660 | US$6.892.302 | 250.000.000 SAPIEN |
| 587 |  Aurora AURORA | US$0,04601 | 0,20% | -8,65% | US$30.979.826 | US$416.865 | 673.395.151 AURORA |
| 588 |  Firo FIRO | US$1,71 | -2,82% | -10,03% | US$31.036.695 | US$542.481 | 18.173.570 FIRO |
| 589 |  DeAgentAI AIA | US$0,2075 | -16,88% | 103,13% | US$30.472.324 | US$57.023.691 | 146.830.000 AIA |
| 590 |  Xai XAI | US$0,01564 | 1,77% | -7,88% | US$30.667.874 | US$20.390.107 | 1.961.412.384 XAI |
| 591 |  Tokamak Network TOKAMAK | US$0,6966 | 1,14% | -8,24% | US$30.541.386 | US$338.234 | 43.841.454 TOKAMAK |
| 592 |  AO AO | US$8,61 | -23,11% | 61,35% | US$30.275.361 | US$6.334.401 | 3.515.928 AO |
| 593 |  Cartesi CTSI | US$0,03349 | 0,48% | -8,28% | US$30.191.843 | US$3.641.541 | 901.580.470 CTSI |
| 594 |  Marlin POND | US$0,003650 | 1,28% | -8,37% | US$30.034.723 | US$1.422.445 | 8.228.014.876 POND |
| 595 |  Cheelee CHEEL | US$0,5285 | 1,64% | -7,51% | US$30.033.045 | US$2.307.762 | 56.828.115 CHEEL |
| 596 |  USD CoinVertible USDCV | US$0,9999 | -0,02% | 0,00% | US$29.977.421 | US$238.824.716 | 29.981.450 USDCV |
| 597 |  tokenbot CLANKER | US$30,17 | 1,11% | -17,66% | US$29.755.025 | US$18.821.031 | 986.277 CLANKER |
| 598 |  EGL1 EGL1 | US$0,02982 | 1,02% | 51,14% | US$29.816.640 | US$36.568.017 | 1.000.000.000 EGL1 |
| 599 |  aixbt AIXBT | US$0,02971 | 6,25% | -18,97% | US$29.678.060 | US$16.278.318 | 998.914.867 AIXBT |
| 600 |  Uquid Coin UQC | US$2,97 | 0,22% | -0,85% | US$29.707.573 | US$35.655,76 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.