Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Storj STORJ | US$0,1290 | 2,69% | -10,82% | US$54.552.385 | US$5.236.247 | 422.973.379 STORJ |
| 402 |  BORA BORA | US$0,04659 | 0,44% | 1,64% | US$51.233.756 | US$5.879.267 | 1.099.750.000 BORA |
| 403 |  Notcoin NOT | US$0,0005468 | 3,84% | -16,88% | US$54.369.694 | US$11.774.090 | 99.429.405.970 NOT |
| 404 |  Secret SCRT | US$0,1659 | 13,21% | 25,48% | US$54.761.875 | US$18.599.263 | 330.088.118 SCRT |
| 405 |  LCX LCX | US$0,05741 | 6,62% | -6,19% | US$54.511.357 | US$649.223 | 949.469.112 LCX |
| 406 |  Sologenic SOLO | US$0,1359 | 0,74% | -13,76% | US$54.196.133 | US$3.773.076 | 398.776.003 SOLO |
| 407 |  siren SIREN | US$0,07431 | 4,85% | -8,16% | US$54.165.859 | US$9.456.563 | 728.879.835 SIREN |
| 408 |  Decentralized Social DESO | US$6,09 | 2,36% | 1,91% | US$54.066.961 | US$31.788,53 | 8.884.536 DESO |
| 409 |  PlaysOut PLAY | US$0,07727 | -3,14% | 7,04% | US$53.665.697 | US$4.083.986 | 694.541.667 PLAY |
| 410 |  Harmony ONE | US$0,003603 | 3,94% | -15,77% | US$53.424.674 | US$5.222.803 | 14.827.495.872 ONE |
| 411 |  iExec RLC RLC | US$0,6129 | 3,30% | -10,80% | US$53.325.918 | US$3.925.473 | 86.999.785 RLC |
| 412 |  ChangeNOW Token NOW | US$0,6267 | 1,14% | -12,12% | US$53.145.515 | US$11.912,86 | 84.803.670 NOW |
| 413 |  Neiro NEIRO | US$0,0001260 | 12,93% | -7,16% | US$53.007.814 | US$43.020.554 | 420.684.555.114 NEIRO |
| 414 |  GMT GMT | US$0,01699 | 3,84% | -10,97% | US$52.852.795 | US$13.658.160 | 3.111.400.155 GMT |
| 415 |  Band BAND | US$0,3087 | 1,22% | -13,83% | US$52.784.780 | US$4.345.450 | 170.967.237 BAND |
| 416 |  VNDC VNDC | US$0,00003733 | 0,22% | -0,76% | US$52.722.842 | US$15.743.439 | 1.412.466.389.439 VNDC |
| 417 |  ApeX Protocol APEX | US$0,3829 | 3,89% | -3,26% | US$52.617.978 | US$6.866.623 | 137.436.619 APEX |
| 418 |  World Mobile Token WMTX | US$0,06521 | -1,23% | -11,80% | US$52.634.550 | US$15.000.204 | 807.099.585 WMTX |
| 419 |  Stronghold SHx SHX | US$0,009017 | 7,57% | -7,95% | US$52.243.218 | US$810.158 | 5.793.905.044 SHX |
| 420 |  Law Blocks (AI) LBT | US$0,2141 | -0,03% | -0,37% | US$52.462.211 | US$539.575 | 244.997.988 LBT |
| 421 |  Mind Network FHE | US$0,1504 | -34,37% | 159,39% | US$52.802.641 | US$151.541.984 | 350.999.998 FHE |
| 422 |  BSquared Network B2 | US$0,7635 | -3,75% | -1,78% | US$51.421.713 | US$27.361.483 | 67.353.370 B2 |
| 423 |  COTI COTI | US$0,01961 | 2,28% | -12,00% | US$51.197.744 | US$8.312.969 | 2.610.541.885 COTI |
| 424 |  Giggle Fund GIGGLE | US$51,31 | 0,97% | -21,70% | US$51.050.038 | US$37.081.048 | 994.906 GIGGLE |
| 425 |  Tokenlon Network Token LON | US$0,4109 | 1,72% | -11,29% | US$51.003.945 | US$55.557,33 | 124.121.729 LON |
| 426 |  Audiera BEAT | US$0,2773 | 5,35% | -28,94% | US$50.405.607 | US$11.521.640 | 181.766.666 BEAT |
| 427 |  Quack AI Q | US$0,01661 | -1,10% | -4,24% | US$50.965.843 | US$5.182.016 | 3.068.888.783 Q |
| 428 |  Apertum APTM | US$0,6822 | -2,51% | -16,18% | US$50.663.140 | US$1.344.478 | 74.266.306 APTM |
| 429 |  Powerledger POWR | US$0,08884 | 1,73% | -7,08% | US$50.472.075 | US$3.446.877 | 568.135.189 POWR |
| 430 |  StorX Network SRX | US$0,06918 | -0,75% | -3,42% | US$50.185.390 | US$3.183.787 | 725.448.028 SRX |
| 431 |  Hive HIVE | US$0,09656 | 2,90% | -10,88% | US$49.441.925 | US$2.499.521 | 512.049.632 HIVE |
| 432 |  Ark ARK | US$0,2557 | 2,70% | -13,92% | US$49.195.932 | US$1.695.059 | 192.410.118 ARK |
| 433 |  Pythia PYTHIA | US$0,04914 | 5,30% | -2,73% | US$49.050.851 | US$525.176 | 998.160.863 PYTHIA |
| 434 |  GUNZ GUN | US$0,03360 | 32,84% | 3,98% | US$49.306.442 | US$53.870.578 | 1.467.250.000 GUN |
| 435 |  Collect on Fanable COLLECT | US$0,09137 | -14,59% | -8,92% | US$49.067.541 | US$12.923.852 | 537.000.000 COLLECT |
| 436 |  Eurite EURI | US$1,17 | -0,46% | 0,26% | US$48.994.978 | US$16.867.771 | 41.968.933 EURI |
| 437 |  Babylon BABY | US$0,01718 | 2,39% | -7,13% | US$48.716.473 | US$5.542.313 | 2.835.036.620 BABY |
| 438 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$329,91 | 2,84% | -1,72% | US$48.712.576 | US$7.524.244 | 147.654 GOOGLon |
| 439 |  ConstitutionDAO PEOPLE | US$0,009506 | 2,62% | -14,10% | US$48.100.982 | US$20.888.197 | 5.060.137.335 PEOPLE |
| 440 |  UPCX UPC | US$0,4794 | 1,11% | -5,96% | US$48.166.288 | US$210.488 | 100.469.654 UPC |
| 441 |  peaq PEAQ | US$0,02751 | -0,74% | -18,30% | US$48.023.530 | US$3.162.849 | 1.745.568.726 PEAQ |
| 442 |  Spark SPK | US$0,02080 | 0,04% | -15,63% | US$48.096.509 | US$17.706.922 | 2.312.754.658 SPK |
| 443 |  SmarDex SDEX | US$0,005144 | 3,80% | -22,91% | US$48.105.513 | US$479.295 | 9.352.610.563 SDEX |
| 444 |  WOO WOO | US$0,02536 | 1,81% | -18,48% | US$47.925.170 | US$3.978.378 | 1.889.700.544 WOO |
| 445 |  ETHGas GWEI | US$0,02642 | 0,00% | 0,00% | US$46.237.650 | US$86.088.612 | 1.750.000.000 GWEI |
| 446 |  AI Companions AIC | US$0,06374 | -16,34% | -48,09% | US$47.808.418 | US$4.735.869 | 749.999.700 AIC |
| 447 |  IOST IOST | US$0,001545 | 3,08% | -10,23% | US$47.510.898 | US$6.234.950 | 30.748.840.138 IOST |
| 448 |  Space and Time SXT | US$0,03340 | 19,69% | 8,46% | US$46.758.830 | US$133.651.248 | 1.400.000.000 SXT |
| 449 |  Pax Dollar USDP | US$0,9992 | 0,03% | -0,10% | US$47.529.044 | US$1.760.945 | 47.569.455 USDP |
| 450 |  SwftCoin SWFTC | US$0,004726 | 0,18% | -12,14% | US$47.259.812 | US$1.095.118 | 10.000.000.000 SWFTC |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.