Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZetaChain ZETA | US$0,07036 | 3,99% | -13,05% | US$85.699.866 | US$6.601.536 | 1.218.000.000 ZETA |
| 302 |  Astar ASTR | US$0,01001 | 1,23% | -12,10% | US$85.389.990 | US$3.210.880 | 8.526.458.614 ASTR |
| 303 |  Pirate Chain ARRR | US$0,4410 | 16,87% | -40,42% | US$86.539.721 | US$149.698 | 196.213.798 ARRR |
| 304 |  Blur BLUR | US$0,03130 | -0,13% | -19,12% | US$84.501.954 | US$15.247.208 | 2.700.058.001 BLUR |
| 305 |  Holo HOT | US$0,0004835 | 3,89% | -9,30% | US$84.769.043 | US$6.008.916 | 175.310.540.235 HOT |
| 306 |  Request REQ | US$0,1055 | 1,19% | -2,47% | US$84.020.883 | US$2.942.492 | 796.694.831 REQ |
| 307 |  SPACE ID ID | US$0,06556 | 0,85% | -11,97% | US$84.155.293 | US$7.491.337 | 1.283.619.462 ID |
| 308 |  cat in a dogs world MEW | US$0,0009330 | 7,45% | -12,06% | US$82.929.007 | US$23.934.448 | 88.888.888.888 MEW |
| 309 |  Linea LINEA | US$0,005360 | 0,77% | -21,14% | US$82.987.121 | US$41.495.406 | 15.482.147.850 LINEA |
| 310 |  NEXPACE NXPC | US$0,3512 | 5,96% | -9,16% | US$82.494.130 | US$14.715.473 | 234.863.715 NXPC |
| 311 |  ADI ADI | US$1,58 | 1,06% | 14,14% | US$81.004.179 | US$2.669.574 | 51.150.000 ADI |
| 312 |  VVS Finance VVS | US$0,000001850 | 2,19% | -10,93% | US$80.931.489 | US$342.619 | 43.641.692.607.147 VVS |
| 313 |  Waves WAVES | US$0,6587 | 0,42% | -4,84% | US$79.001.349 | US$14.876.924 | 119.928.964 WAVES |
| 314 |  aelf ELF | US$0,09612 | 1,41% | -9,02% | US$78.483.008 | US$2.921.547 | 816.472.607 ELF |
| 315 |  Popcat (SOL) POPCAT | US$0,07951 | 4,43% | -22,14% | US$77.915.334 | US$16.201.963 | 979.973.185 POPCAT |
| 316 |  MANTRA OM | US$0,06690 | 3,34% | -15,14% | US$77.773.739 | US$22.682.782 | 1.162.515.479 OM |
| 317 |  EUR CoinVertible EURCV | US$1,17 | -0,44% | 0,23% | US$76.741.989 | US$24.812.800 | 65.755.949 EURCV |
| 318 |  GMX GMX | US$7,34 | 3,14% | -10,44% | US$76.138.098 | US$7.164.338 | 10.377.534 GMX |
| 319 |  VeThor Token VTHO | US$0,0007766 | 2,21% | -10,27% | US$75.826.988 | US$1.706.261 | 97.641.078.743 VTHO |
| 320 |  RaveDAO RAVE | US$0,3226 | 3,84% | -1,16% | US$75.732.018 | US$6.981.381 | 234.736.111 RAVE |
| 321 |  IoTeX IOTX | US$0,007942 | 6,72% | -8,32% | US$74.984.187 | US$3.750.229 | 9.441.368.979 IOTX |
| 322 |  Comedian BAN | US$0,07525 | -10,71% | -6,71% | US$75.242.669 | US$11.904.677 | 999.961.859 BAN |
| 323 |  ChainOpera AI COAI | US$0,3981 | 4,34% | -6,82% | US$74.841.427 | US$17.429.857 | 188.000.098 COAI |
| 324 |  Useless Coin USELESS | US$0,07465 | 10,09% | -34,06% | US$74.586.891 | US$26.397.493 | 999.089.808 USELESS |
| 325 |  Plume PLUME | US$0,01512 | 8,98% | -14,68% | US$72.648.570 | US$20.706.274 | 4.806.200.397 PLUME |
| 326 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9991 | 0,03% | -0,08% | US$73.478.474 | US$50.685.864 | 73.542.604 USDon |
| 327 |  Cysic CYS | US$0,4580 | 0,73% | -0,63% | US$73.638.893 | US$11.296.020 | 160.800.000 CYS |
| 328 |  Peanut the Squirrel PNUT | US$0,07303 | 4,38% | -16,92% | US$73.014.411 | US$18.247.523 | 999.842.596 PNUT |
| 329 |  Quai Network QUAI | US$0,09326 | 14,16% | -9,82% | US$72.978.296 | US$1.401.038 | 782.484.457 QUAI |
| 330 |  Non-Playable Coin NPC | US$0,009667 | 7,29% | -26,10% | US$72.866.556 | US$10.476.305 | 7.537.469.454 NPC |
| 331 |  Staika STIK | US$0,5312 | 4,34% | 5,15% | US$72.526.871 | US$75.659,36 | 136.530.267 STIK |
| 332 |  XYO XYO | US$0,005283 | 2,54% | -10,52% | US$72.141.981 | US$14.054.976 | 13.655.185.228 XYO |
| 333 |  Paycoin PCI | US$0,06790 | 0,72% | -5,82% | US$72.119.222 | US$372.056 | 1.062.086.017 PCI |
| 334 |  Axelar AXL | US$0,06466 | 0,90% | -18,34% | US$71.605.520 | US$14.428.200 | 1.107.419.491 AXL |
| 335 |  Tesla tokenized stock (xStock) TSLAX | US$432,55 | 3,23% | -1,15% | US$71.153.730 | US$33.180.000 | 164.498 TSLAX |
| 336 |  Numeraire NMR | US$9,46 | 1,42% | -9,93% | US$70.856.440 | US$6.663.289 | 7.486.897 NMR |
| 337 |  Memecoin MEME | US$0,001145 | 1,60% | -2,67% | US$70.637.454 | US$38.814.372 | 61.680.492.964 MEME |
| 338 |  AI Rig Complex ARC | US$0,06986 | -14,17% | 22,21% | US$69.863.506 | US$26.208.396 | 999.998.319 ARC |
| 339 |  Avantis AVNT | US$0,2731 | 0,43% | -15,84% | US$70.521.500 | US$19.983.912 | 258.205.903 AVNT |
| 340 |  ZIGChain ZIG | US$0,04993 | -3,71% | -19,30% | US$70.353.527 | US$13.600.711 | 1.408.940.795 ZIG |
| 341 |  Subsquid SQD | US$0,07013 | 2,79% | -4,71% | US$69.318.495 | US$6.820.931 | 988.397.967 SQD |
| 342 |  Celo CELO | US$0,1174 | 3,26% | -10,29% | US$69.519.141 | US$15.888.720 | 592.171.760 CELO |
| 343 |  Grass GRASS | US$0,2839 | 3,31% | -17,03% | US$69.256.559 | US$25.381.647 | 243.905.091 GRASS |
| 344 |  RedStone RED | US$0,2268 | 3,53% | -14,32% | US$69.046.319 | US$3.949.511 | 304.498.543 RED |
| 345 |  ISLM ISLM | US$0,03161 | 2,19% | -21,76% | US$69.107.601 | US$107.280 | 2.186.458.886 ISLM |
| 346 |  Succinct PROVE | US$0,3516 | -0,42% | -19,61% | US$68.569.777 | US$14.238.123 | 195.000.000 PROVE |
| 347 |  MindWaveDAO NILA | US$0,08106 | -0,86% | -2,45% | US$68.313.952 | US$283.365 | 842.766.177 NILA |
| 348 |  ssv.network SSV | US$4,22 | 1,94% | 2,16% | US$67.976.449 | US$39.348.640 | 16.118.628 SSV |
| 349 |  Loopring LRC | US$0,04954 | 2,67% | -9,70% | US$67.777.328 | US$11.363.734 | 1.368.115.711 LRC |
| 350 |  Centrifuge CFG | US$0,1180 | -0,41% | -12,89% | US$67.861.897 | US$1.008.624 | 575.081.746 CFG |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.