Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$2,10 | 5,94% | 0,72% | US$208.053.552 | US$15.754.487 | 99.256.100 CVX |
| 152 |  Walrus WAL | US$0,1308 | 0,20% | -16,89% | US$206.285.510 | US$14.213.193 | 1.577.083.333 WAL |
| 153 |  Monad MON | US$0,01871 | 4,53% | -19,48% | US$202.647.817 | US$103.657.945 | 10.830.583.396 MON |
| 154 |  Fluid FLUID | US$2,61 | -0,02% | -19,69% | US$202.503.131 | US$6.557.848 | 77.532.544 FLUID |
| 155 |  1inch 1INCH | US$0,1436 | 3,10% | -10,32% | US$201.148.165 | US$12.875.940 | 1.400.626.841 1INCH |
| 156 |  Falcon Finance FF | US$0,08461 | 5,23% | -5,33% | US$197.981.969 | US$124.764.405 | 2.340.000.000 FF |
| 157 |  OriginTrail TRAC | US$0,3961 | 2,24% | -8,61% | US$198.070.936 | US$12.697.441 | 499.998.300 TRAC |
| 158 |  Kite KITE | US$0,1076 | 8,39% | 14,86% | US$193.605.860 | US$48.358.939 | 1.800.000.000 KITE |
| 159 |  Kamino KMNO | US$0,05104 | -0,40% | -7,38% | US$191.612.292 | US$9.542.133 | 3.754.109.769 KMNO |
| 160 |  币安人生 币安人生 | US$0,1888 | 11,18% | -28,83% | US$188.770.017 | US$79.292.389 | 1.000.000.000 币安人生 |
| 161 |  DeepBook Protocol DEEP | US$0,04039 | 7,58% | -29,04% | US$187.532.588 | US$23.092.350 | 4.643.554.936 DEEP |
| 162 |  EigenCloud EIGEN | US$0,3414 | 5,07% | -21,07% | US$185.480.880 | US$43.826.305 | 543.334.798 EIGEN |
| 163 |  Lombard BARD | US$0,8213 | 2,88% | 8,52% | US$184.783.523 | US$40.348.547 | 225.000.000 BARD |
| 164 |  Horizen ZEN | US$10,20 | 2,91% | -12,09% | US$181.515.554 | US$66.349.233 | 17.796.210 ZEN |
| 165 |  MX Token MX | US$1,96 | -1,52% | -3,70% | US$179.731.738 | US$17.749.603 | 91.837.334 MX |
| 166 |  Vaulta A | US$0,1103 | 3,56% | -38,79% | US$178.487.363 | US$26.973.991 | 1.617.770.446 A |
| 167 |  Merlin Chain MERL | US$0,1570 | -6,68% | -38,24% | US$176.608.030 | US$39.493.765 | 1.124.996.258 MERL |
| 168 |  MultiversX EGLD | US$6,01 | 2,24% | -3,44% | US$175.202.871 | US$12.109.137 | 29.164.313 EGLD |
| 169 |  SafePal SFP | US$0,3514 | 1,45% | -4,59% | US$175.699.223 | US$3.070.380 | 500.000.000 SFP |
| 170 |  Amp AMP | US$0,002081 | 1,98% | -6,67% | US$175.368.863 | US$7.528.324 | 84.282.147.058 AMP |
| 171 |  Cheems (cheems.pet) CHEEMS | US$0,0000008800 | 3,85% | -20,08% | US$165.880.641 | US$3.364.683 | 187.495.034.775.398 CHEEMS |
| 172 |  Oasis ROSE | US$0,02135 | 29,03% | 53,90% | US$160.323.673 | US$124.079.625 | 7.509.543.071 ROSE |
| 173 |  FTX Token FTT | US$0,4918 | 2,72% | -7,81% | US$161.737.781 | US$3.779.974 | 328.895.104 FTT |
| 174 |  0G 0G | US$0,7555 | 0,99% | -14,78% | US$161.110.511 | US$25.335.063 | 213.243.998 0G |
| 175 |  Wormhole W | US$0,03029 | -0,24% | -20,98% | US$159.310.771 | US$26.898.768 | 5.259.082.398 W |
| 176 |  Official Melania Meme MELANIA | US$0,1535 | 7,69% | -11,59% | US$149.999.417 | US$23.609.481 | 977.496.454 MELANIA |
| 177 |  Synthetix SNX | US$0,4270 | 3,56% | -13,25% | US$146.651.169 | US$23.525.977 | 343.466.217 SNX |
| 178 |  Reserve Rights RSR | US$0,002332 | 2,79% | -18,63% | US$145.899.672 | US$10.521.668 | 62.553.174.091 RSR |
| 179 |  Jito JTO | US$0,3385 | 0,57% | -25,72% | US$144.872.705 | US$26.418.908 | 427.952.395 JTO |
| 180 |  Aethir ATH | US$0,008716 | 5,06% | -17,98% | US$144.744.997 | US$17.595.863 | 16.606.612.494 ATH |
| 181 |  Safe SAFE | US$0,2085 | 18,06% | 26,25% | US$143.327.966 | US$34.713.162 | 687.282.227 SAFE |
| 182 |  dYdX DYDX | US$0,1759 | 4,51% | -15,44% | US$144.285.854 | US$9.561.298 | 820.241.079 DYDX |
| 183 |  ApeCoin APE | US$0,1895 | 0,69% | -15,23% | US$142.661.027 | US$31.200.566 | 752.651.515 APE |
| 184 |  Beam BEAM | US$0,002868 | 3,08% | -10,43% | US$141.890.888 | US$5.763.535 | 49.466.004.168 BEAM |
| 185 |  ZORA ZORA | US$0,03167 | 3,51% | -13,80% | US$141.554.412 | US$27.055.393 | 4.469.999.999 ZORA |
| 186 |  Livepeer LPT | US$2,87 | 2,01% | -14,29% | US$140.766.412 | US$13.304.091 | 48.999.523 LPT |
| 187 |  WEMIX WEMIX | US$0,3062 | 1,39% | -13,18% | US$141.238.055 | US$1.100.601 | 461.275.979 WEMIX |
| 188 |  Qtum QTUM | US$1,33 | 1,61% | -15,53% | US$140.627.107 | US$21.391.665 | 105.948.194 QTUM |
| 189 |  Meteora MET | US$0,2751 | 7,81% | 3,01% | US$135.413.332 | US$46.774.800 | 492.180.379 MET |
| 190 |  Brett (Based) BRETT | US$0,01396 | 3,42% | -24,05% | US$138.350.059 | US$21.904.501 | 9.910.236.395 BRETT |
| 191 |  Dog (Bitcoin) DOG | US$0,001339 | 3,68% | -16,12% | US$133.851.218 | US$3.003.388 | 100.000.000.000 DOG |
| 192 |  Theta Fuel TFUEL | US$0,01825 | 2,35% | -8,23% | US$131.413.281 | US$2.297.318 | 7.202.465.609 TFUEL |
| 193 |  Flow FLOW | US$0,08008 | -1,61% | -21,12% | US$130.496.077 | US$7.849.094 | 1.629.605.139 FLOW |
| 194 |  Creditcoin CTC | US$0,2543 | 0,76% | -11,01% | US$129.817.600 | US$9.804.498 | 510.507.831 CTC |
| 195 |  Berachain BERA | US$0,8611 | -3,42% | 6,73% | US$125.776.870 | US$120.281.813 | 146.062.956 BERA |
| 196 |  Verge XVG | US$0,007604 | 13,67% | 3,71% | US$125.636.017 | US$21.188.005 | 16.521.951.236 XVG |
| 197 |  Toshi TOSHI | US$0,0002949 | 2,05% | -14,23% | US$124.069.734 | US$14.023.493 | 420.672.787.003 TOSHI |
| 198 |  Gas GAS | US$1,90 | 2,89% | -12,23% | US$123.585.870 | US$3.853.567 | 64.992.331 GAS |
| 199 |  Four FORM | US$0,3220 | 0,46% | -16,51% | US$122.955.337 | US$10.185.329 | 381.867.255 FORM |
| 200 |  Alchemy Pay ACH | US$0,01245 | 5,60% | 17,86% | US$122.816.526 | US$38.737.283 | 9.861.454.026 ACH |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.