Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 21/01/2026

Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Starknet Starknet STRKUS$0,079373,00%-10,57%US$413.185.685US$50.316.2025.206.144.626 STRK
102SPX6900 SPX6900 SPXUS$0,44572,79%-27,63%US$414.925.128US$20.117.465930.993.090 SPX
103AB AB ABUS$0,004235-0,50%-5,02%US$411.992.606US$8.736.52597.273.699.844 AB
104Celestia Celestia TIAUS$0,47071,93%-20,41%US$409.378.162US$45.862.326869.735.694 TIA
105Sun [New] Sun [New] SUNUS$0,021154,72%0,22%US$406.072.686US$22.534.36819.201.175.543 SUN
106Axie Infinity Axie Infinity AXSUS$2,3613,08%93,50%US$397.637.464US$745.757.134168.242.357 AXS
107JUST JUST JSTUS$0,044906,94%10,20%US$395.820.995US$40.397.6818.815.108.921 JST
108The Graph The Graph GRTUS$0,036691,79%-13,10%US$392.286.576US$22.310.46410.691.913.347 GRT
109Maple Finance Maple Finance SYRUPUS$0,33521,83%-13,94%US$385.591.180US$31.723.7441.150.207.097 SYRUP
110The Sandbox The Sandbox SANDUS$0,14394,22%13,28%US$383.811.022US$139.634.4532.667.289.202 SAND
111pippin pippin PIPPINUS$0,380035,90%15,88%US$380.009.979US$55.373.218999.996.253 PIPPIN
112Telcoin Telcoin TELUS$0,00389317,92%-2,65%US$370.558.417US$3.989.98795.182.579.909 TEL
113IOTA IOTA IOTAUS$0,087165,25%-13,64%US$370.957.343US$20.509.8324.255.813.281 IOTA
114Trust Wallet Token Trust Wallet Token TWTUS$0,86641,45%-5,76%US$372.442.215US$14.395.217429.860.515 TWT
115Conflux Conflux CFXUS$0,071252,72%-9,41%US$368.755.606US$17.193.9025.175.393.816 CFX
116Bitcoin SV Bitcoin SV BSVUS$18,251,23%-8,84%US$364.566.376US$20.978.02319.977.900 BSV
117Gnosis Gnosis GNOUS$136,961,27%-7,04%US$361.482.466US$6.375.9982.639.258 GNO
118Humanity Protocol Humanity Protocol HUS$0,1571-4,59%-14,41%US$362.173.718US$30.292.3482.305.357.143 H
119JasmyCoin JasmyCoin JASMYUS$0,0072944,28%-16,91%US$360.644.612US$24.332.44449.444.999.677 JASMY
120EURC EURC EURCUS$1,17-0,41%0,29%US$355.642.197US$51.659.280304.531.102 EURC
121AINFT AINFT NFTUS$0,00000035000,21%-4,04%US$352.049.865US$34.263.995999.990.000.000.000 NFT
122Pendle Pendle PENDLEUS$2,066,57%-8,45%US$349.196.364US$126.733.135169.732.493 PENDLE
123Decred Decred DCRUS$20,20-6,07%-10,75%US$348.115.834US$6.386.19717.236.451 DCR
124Ethereum Name Service Ethereum Name Service ENSUS$8,980,90%-17,62%US$343.133.702US$29.397.00638.194.933 ENS
125dogwifhat dogwifhat WIFUS$0,33822,61%-17,80%US$337.764.374US$145.172.063998.839.590 WIF
126Pyth Network Pyth Network PYTHUS$0,057593,26%-17,21%US$331.122.706US$16.741.5705.749.982.623 PYTH
127Kaia Kaia KAIAUS$0,052323,61%-17,63%US$325.645.420US$15.430.6176.224.479.487 KAIA
128ZKsync ZKsync ZKUS$0,030373,08%-14,72%US$324.365.918US$29.750.18410.681.847.723 ZK
129Stable Stable STABLEUS$0,018235,23%13,80%US$320.851.454US$211.113.86217.600.000.000 STABLE
130Decentraland Decentraland MANAUS$0,15673,42%4,03%US$308.707.138US$76.023.8411.969.729.010 MANA
131Gala Gala GALAUS$0,0064843,32%-12,83%US$305.474.361US$50.377.23347.113.803.286 GALA
132Theta Network Theta Network THETAUS$0,30483,76%-2,62%US$304.840.043US$20.339.8281.000.000.000 THETA
133Fartcoin Fartcoin FARTCOINUS$0,30192,22%-25,28%US$301.872.900US$98.024.295999.998.256 FARTCOIN
134Zebec Network Zebec Network ZBCNUS$0,0029444,27%2,45%US$288.340.262US$11.971.13097.952.886.159 ZBCN
135Basic Attention Token Basic Attention Token BATUS$0,1878-1,31%-8,18%US$280.920.852US$19.521.3991.495.713.457 BAT
136Raydium Raydium RAYUS$1,037,63%-16,03%US$277.876.511US$30.978.090268.608.295 RAY
137Onyxcoin Onyxcoin XCNUS$0,00755917,08%-15,71%US$277.799.578US$44.969.70336.749.594.814 XCN
138Neo Neo NEOUS$3,641,47%-9,09%US$257.020.362US$16.334.99770.538.831 NEO
139DeXe DeXe DEXEUS$3,063,62%-10,09%US$255.844.264US$4.308.89583.733.682 DEXE
140Compound Compound COMPUS$24,250,30%-11,61%US$241.563.038US$15.145.3869.963.373 COMP
141Golem Golem GLMUS$0,23849,67%-26,28%US$238.400.281US$21.218.8121.000.000.000 GLM
142Arweave Arweave ARUS$3,590,49%-11,51%US$235.615.818US$28.212.86765.652.466 AR
143Helium Helium HNTUS$1,253,69%-11,28%US$233.162.389US$5.722.937186.321.438 HNT
144Plasma Plasma XPLUS$0,12584,35%-22,26%US$226.524.573US$103.106.3471.800.000.000 XPL
145Vision Vision VSNUS$0,06132-5,61%-31,68%US$214.011.783US$16.353.1833.489.878.682 VSN
146BUILDon BUILDon BUS$0,21134,78%-17,76%US$211.269.755US$6.976.2841.000.000.000 B
147eCash eCash XECUS$0,000010542,26%-11,15%US$210.615.193US$4.495.82819.977.901.547.580 XEC
148Sonic Sonic SUS$0,072822,64%-16,26%US$209.735.773US$28.791.5202.880.000.000 S
149THORChain THORChain RUNEUS$0,59761,32%-10,71%US$209.754.176US$44.245.128351.005.873 RUNE
150Terra Classic Terra Classic LUNCUS$0,000038181,17%-12,96%US$208.946.781US$10.969.7615.472.373.557.953 LUNC

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan