Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1341 | 2,40% | -14,10% | US$1.416.368.151 | US$121.443.008 | 10.564.209.316 POL |
| 52 |  Ethena ENA | US$0,1787 | -0,29% | -24,86% | US$1.421.990.661 | US$193.094.462 | 7.957.812.500 ENA |
| 53 |  KuCoin Token KCS | US$10,69 | 2,51% | -7,03% | US$1.413.356.654 | US$3.548.504 | 132.155.022 KCS |
| 54 |  Ripple USD RLUSD | US$0,9998 | 0,01% | 0,01% | US$1.335.850.463 | US$119.112.670 | 1.336.131.274 RLUSD |
| 55 |  Worldcoin WLD | US$0,4753 | 1,91% | -20,74% | US$1.309.263.299 | US$105.497.218 | 2.754.337.085 WLD |
| 56 |  Aptos APT | US$1,56 | 1,63% | -19,55% | US$1.190.276.573 | US$115.432.592 | 764.366.846 APT |
| 57 |  Cosmos ATOM | US$2,38 | 3,76% | -7,92% | US$1.163.196.735 | US$95.710.067 | 488.975.040 ATOM |
| 58 |  GateToken GT | US$9,93 | 2,70% | -5,93% | US$1.143.789.707 | US$4.961.802 | 115.180.573 GT |
| 59 |  USDD USDD | US$0,9991 | 0,04% | -0,04% | US$1.131.660.302 | US$6.240.516 | 1.132.686.209 USDD |
| 60 |  Kaspa KAS | US$0,04110 | 2,29% | -14,57% | US$1.115.134.291 | US$29.619.898 | 27.133.887.947 KAS |
| 61 |  Arbitrum ARB | US$0,1846 | 1,55% | -15,13% | US$1.075.593.271 | US$122.837.951 | 5.826.785.045 ARB |
| 62 |  Algorand ALGO | US$0,1175 | 2,81% | -13,98% | US$1.041.080.120 | US$50.713.010 | 8.861.321.179 ALGO |
| 63 |  Render RENDER | US$1,98 | 3,84% | -12,61% | US$1.025.251.953 | US$126.436.767 | 518.693.261 RENDER |
| 64 |  Midnight NIGHT | US$0,06054 | -1,26% | -9,35% | US$1.005.338.934 | US$33.551.541 | 16.607.399.401 NIGHT |
| 65 |  Filecoin FIL | US$1,35 | 2,72% | -15,36% | US$994.606.804 | US$122.596.861 | 738.570.976 FIL |
| 66 |  OFFICIAL TRUMP TRUMP | US$4,94 | 2,19% | -11,28% | US$987.090.672 | US$213.804.552 | 199.999.169 TRUMP |
| 67 |  Quant QNT | US$80,34 | 4,98% | 7,66% | US$969.874.763 | US$21.766.881 | 12.072.738 QNT |
| 68 |  Pump.fun PUMP | US$0,002643 | 10,36% | -6,20% | US$935.578.645 | US$213.154.075 | 354.000.000.000 PUMP |
| 69 |  VeChain VET | US$0,01043 | 3,44% | -13,92% | US$896.629.984 | US$29.167.323 | 85.985.041.177 VET |
| 70 |  Flare FLR | US$0,01031 | 3,34% | -10,25% | US$855.615.463 | US$4.861.882 | 82.965.907.011 FLR |
| 71 |  Story IP | US$2,35 | 3,10% | -32,11% | US$819.944.578 | US$221.857.152 | 348.926.568 IP |
| 72 |  Dash DASH | US$67,37 | -3,73% | -16,11% | US$846.670.948 | US$265.735.974 | 12.567.291 DASH |
| 73 |  Bonk BONK | US$0,000009150 | 3,67% | -17,28% | US$804.916.645 | US$120.186.128 | 87.995.163.785.563 BONK |
| 74 |  XDC Network XDC | US$0,03998 | -0,04% | -11,10% | US$762.985.220 | US$30.615.542 | 19.085.725.949 XDC |
| 75 |  Sei SEI | US$0,1071 | 1,68% | -13,76% | US$708.475.424 | US$57.183.036 | 6.612.222.222 SEI |
| 76 |  LayerZero ZRO | US$1,94 | 7,41% | 16,46% | US$648.700.862 | US$150.349.927 | 334.069.386 ZRO |
| 77 |  PancakeSwap CAKE | US$1,93 | 2,18% | -5,97% | US$645.938.617 | US$53.168.099 | 334.072.425 CAKE |
| 78 |  Tezos XTZ | US$0,5938 | 7,31% | 2,71% | US$637.027.450 | US$48.063.495 | 1.072.846.145 XTZ |
| 79 |  United Stables U | US$0,9990 | 0,01% | -0,10% | US$629.249.353 | US$19.308.710 | 629.900.018 U |
| 80 |  Pudgy Penguins PENGU | US$0,009947 | 5,13% | -22,64% | US$625.272.501 | US$204.813.023 | 62.860.396.090 PENGU |
| 81 |  Jupiter JUP | US$0,1932 | 2,03% | -16,97% | US$616.259.884 | US$26.936.811 | 3.190.419.073 JUP |
| 82 |  Optimism OP | US$0,3079 | 2,74% | -12,37% | US$598.595.662 | US$106.727.687 | 1.944.092.497 OP |
| 83 |  Nexo NEXO | US$0,9290 | 2,68% | -5,11% | US$600.263.780 | US$13.817.459 | 646.145.840 NEXO |
| 84 |  Stacks STX | US$0,3144 | 4,49% | -18,33% | US$570.482.421 | US$18.258.040 | 1.814.605.788 STX |
| 85 |  Virtuals Protocol VIRTUAL | US$0,8404 | 5,18% | -17,88% | US$551.404.392 | US$160.169.561 | 656.151.370 VIRTUAL |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2382 | 2,77% | -17,92% | US$548.426.771 | US$67.306.781 | 2.302.514.748 FET |
| 87 |  Curve DAO Token CRV | US$0,3679 | 0,65% | -14,05% | US$536.218.885 | US$63.978.185 | 1.457.669.972 CRV |
| 88 |  Chiliz CHZ | US$0,05081 | -1,17% | -8,98% | US$519.807.847 | US$95.653.631 | 10.230.610.673 CHZ |
| 89 |  First Digital USD FDUSD | US$0,9988 | 0,04% | -0,47% | US$507.498.153 | US$4.731.095.230 | 508.094.383 FDUSD |
| 90 |  Immutable IMX | US$0,2478 | 3,19% | -13,22% | US$492.866.078 | US$24.754.047 | 1.988.972.529 IMX |
| 91 |  TrueUSD TUSD | US$0,9989 | 0,02% | -0,10% | US$493.961.650 | US$17.002.590 | 494.515.083 TUSD |
| 92 |  Injective INJ | US$4,63 | 3,18% | -16,24% | US$462.883.848 | US$52.105.432 | 99.970.935 INJ |
| 93 |  Lido DAO LDO | US$0,5275 | 1,39% | -18,73% | US$446.531.096 | US$41.898.821 | 846.566.803 LDO |
| 94 |  Morpho MORPHO | US$1,18 | 3,45% | -16,32% | US$446.369.240 | US$22.649.155 | 378.413.269 MORPHO |
| 95 |  Aerodrome Finance AERO | US$0,4810 | 4,38% | -20,81% | US$439.327.409 | US$28.382.433 | 913.297.503 AERO |
| 96 |  Lighter LIT | US$1,72 | 4,59% | -20,58% | US$430.234.948 | US$119.181.149 | 250.000.000 LIT |
| 97 |  DoubleZero 2Z | US$0,1235 | 5,05% | -2,79% | US$428.813.995 | US$21.799.891 | 3.471.417.500 2Z |
| 98 |  ether.fi ETHFI | US$0,6122 | 0,86% | -21,46% | US$428.193.776 | US$42.940.813 | 699.462.910 ETHFI |
| 99 |  FLOKI FLOKI | US$0,00004397 | 3,88% | -17,72% | US$419.439.711 | US$51.093.386 | 9.539.599.230.678 FLOKI |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004200 | 5,56% | -3,40% | US$417.607.621 | US$24.409.000 | 986.061.142.857.000 BTT |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.