Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Status SNT | US$0,01405 | 3,38% | -9,10% | US$67.373.731 | US$5.312.812 | 4.794.678.752 SNT |
| 352 |  lisUSD lisUSD | US$0,9983 | 0,15% | -0,10% | US$67.161.957 | US$404,79 | 67.277.899 lisUSD |
| 353 |  Moo Deng (moodengsol.com) MOODENG | US$0,06741 | 2,81% | -17,83% | US$66.731.687 | US$18.683.540 | 989.971.791 MOODENG |
| 354 |  USDH USDH | US$0,9997 | 0,01% | 0,00% | US$66.472.631 | US$12.709.179 | 66.492.568 USDH |
| 355 |  Chia XCH | US$4,54 | 0,49% | -16,20% | US$65.409.270 | US$2.906.435 | 14.411.726 XCH |
| 356 |  InitVerse INI | US$0,1196 | 1,46% | -1,43% | US$65.333.398 | US$885.926 | 546.335.842 INI |
| 357 |  Ankr ANKR | US$0,006503 | 5,39% | -11,17% | US$65.028.594 | US$7.154.443 | 10.000.000.000 ANKR |
| 358 |  MultiBank Group MBG | US$0,4992 | 4,31% | 22,16% | US$65.222.882 | US$14.400.722 | 130.653.842 MBG |
| 359 |  Vana VANA | US$2,15 | 3,93% | -14,42% | US$64.584.687 | US$6.390.123 | 30.084.000 VANA |
| 360 |  Sign SIGN | US$0,03942 | 6,06% | -4,55% | US$64.652.961 | US$5.573.430 | 1.640.000.000 SIGN |
| 361 |  Orca ORCA | US$1,07 | 2,68% | -11,60% | US$64.379.287 | US$6.704.677 | 60.157.178 ORCA |
| 362 |  Casper CSPR | US$0,004649 | 5,17% | -7,98% | US$64.089.436 | US$3.935.022 | 13.784.389.880 CSPR |
| 363 |  UMA UMA | US$0,7122 | 2,57% | -9,39% | US$63.760.599 | US$6.538.516 | 89.521.011 UMA |
| 364 |  Huma Finance HUMA | US$0,02449 | 1,02% | -14,43% | US$63.463.326 | US$11.518.320 | 2.591.133.333 HUMA |
| 365 |  GEODNET GEOD | US$0,1442 | 1,23% | -7,30% | US$63.289.057 | US$300.866 | 438.777.945 GEOD |
| 366 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1260 | 2,12% | -14,55% | US$62.980.310 | US$2.876,23 | 500.000.000 DOGE |
| 367 |  Jelly-My-Jelly JELLYJELLY | US$0,06237 | 3,80% | -20,68% | US$62.373.679 | US$5.108.095 | 999.999.099 JELLYJELLY |
| 368 |  Sahara AI SAHARA | US$0,02342 | 3,15% | -17,01% | US$61.931.120 | US$10.515.800 | 2.643.958.334 SAHARA |
| 369 |  Chintai CHEX | US$0,06187 | 14,27% | -15,16% | US$61.808.106 | US$660.128 | 998.921.853 CHEX |
| 370 |  Mask Network MASK | US$0,6152 | 2,90% | -12,42% | US$61.524.257 | US$29.551.386 | 100.000.000 MASK |
| 371 |  Altlayer ALT | US$0,01177 | 3,95% | -11,28% | US$61.187.211 | US$10.006.057 | 5.199.939.130 ALT |
| 372 |  Victoria VR VR | US$0,003649 | -0,42% | -10,95% | US$61.298.008 | US$892.902 | 16.800.000.000 VR |
| 373 |  Surge SURGE | US$0,1245 | 4,91% | 224,28% | US$60.996.622 | US$28.211.831 | 490.000.000 SURGE |
| 374 |  Snek SNEK | US$0,0008019 | 3,88% | -23,25% | US$59.950.931 | US$7.964.503 | 74.759.510.619 SNEK |
| 375 |  Brevis BREV | US$0,2423 | -1,82% | -25,03% | US$60.575.723 | US$37.812.659 | 250.000.000 BREV |
| 376 |  Venus BUSD vBUSD | US$0,02232 | 0,05% | -0,17% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 377 |  ICON ICX | US$0,05510 | 1,78% | -9,41% | US$59.927.777 | US$1.820.795 | 1.087.676.557 ICX |
| 378 |  KGeN KGEN | US$0,2988 | 14,56% | 10,87% | US$59.355.541 | US$55.026.983 | 198.677.778 KGEN |
| 379 |  BitDCA BDCA | US$0,7882 | 1,86% | -0,61% | US$59.583.666 | US$552.932 | 75.595.304 BDCA |
| 380 |  Polymesh POLYX | US$0,05875 | 4,35% | -13,86% | US$59.917.879 | US$3.736.908 | 1.019.896.924 POLYX |
| 381 |  Ardor ARDR | US$0,05908 | 3,94% | -5,39% | US$58.989.807 | US$3.255.981 | 998.466.231 ARDR |
| 382 |  SKALE SKL | US$0,009635 | 1,71% | -11,16% | US$58.563.759 | US$9.005.353 | 6.077.977.671 SKL |
| 383 |  HashKey Platform Token HSK | US$0,1740 | -0,48% | -20,89% | US$58.579.682 | US$7.141.367 | 336.630.009 HSK |
| 384 |  Pundi X (New) PUNDIX | US$0,2261 | 2,18% | -8,43% | US$58.423.447 | US$3.132.235 | 258.386.541 PUNDIX |
| 385 |  Tornado Cash TORN | US$11,11 | 2,62% | -7,15% | US$58.424.369 | US$98.162,92 | 5.260.163 TORN |
| 386 |  Enjin Coin ENJ | US$0,03009 | 1,63% | -4,32% | US$57.923.062 | US$9.214.563 | 1.925.011.969 ENJ |
| 387 |  Matrixdock Gold XAUM | US$4.816,57 | 0,74% | 4,57% | US$57.889.050 | US$497.214 | 12.019 XAUM |
| 388 |  WhiteRock WHITE | US$0,00008869 | 0,15% | 0,15% | US$57.649.568 | US$718.385 | 650.000.000.000 WHITE |
| 389 |  BIM BIM | US$1,92 | 0,79% | -9,70% | US$57.510.271 | US$337.645 | 30.000.000 BIM |
| 390 |  QuantixAI QAI | US$71,52 | 1,42% | -5,82% | US$57.488.625 | US$6.554.650 | 803.852 QAI |
| 391 |  Impossible Cloud Network ICNT | US$0,3403 | -3,69% | -31,90% | US$56.907.485 | US$8.032.798 | 167.226.162 ICNT |
| 392 |  Lagrange LA | US$0,2959 | 5,50% | -9,08% | US$57.106.510 | US$18.560.795 | 193.000.000 LA |
| 393 |  Terra LUNA | US$0,08047 | 2,69% | -11,61% | US$57.135.734 | US$12.439.744 | 709.984.439 LUNA |
| 394 |  GOHOME GOHOME | US$112,83 | 1,88% | -7,22% | US$56.405.380 | US$1.464.883 | 499.895 GOHOME |
| 395 |  Ontology ONT | US$0,05958 | 1,89% | -11,56% | US$55.666.143 | US$6.283.275 | 934.260.568 ONT |
| 396 |  EthereumPoW ETHW | US$0,5129 | 3,35% | -13,96% | US$55.304.482 | US$5.660.541 | 107.818.999 ETHW |
| 397 |  Anchored Coins AEUR AEUR | US$1,15 | -0,02% | 0,28% | US$55.193.412 | US$162.957 | 47.929.605 AEUR |
| 398 |  Tellor TRB | US$20,07 | 0,88% | -9,83% | US$55.035.538 | US$16.045.488 | 2.741.755 TRB |
| 399 |  BounceBit BB | US$0,05641 | 2,84% | -13,02% | US$54.575.917 | US$12.992.091 | 967.539.045 BB |
| 400 |  BUSD BUSD | US$1,00 | 0,04% | -0,17% | US$54.672.657 | US$1.870.764 | 54.645.295 BUSD |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.