Data Historis Harga Kripto 21/01/2026
Daftar harga kripto yang direkam pada tanggal 21/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Measurable Data Token MDT | US$0,01241 | 0,02% | -8,00% | US$8.388.930 | US$1.297.389 | 676.157.013 MDT |
| 1102 |  Freya Protocol FREYA | US$0,01521 | -1,78% | 3,61% | US$8.345.254 | US$173.620 | 548.599.972 FREYA |
| 1103 |  Green Satoshi Token (SOL) GST | US$0,001933 | -4,98% | -7,69% | US$8.230.737 | US$241.113 | 4.258.269.259 GST |
| 1104 |  Save SAVE | US$0,1808 | 0,68% | -0,16% | US$8.256.813 | - | 45.662.843 SAVE |
| 1105 |  Minutes Network Token MNTX | US$0,1061 | 0,36% | -5,29% | US$8.242.137 | US$46.978,22 | 77.671.219 MNTX |
| 1106 |  HOPR HOPR | US$0,02400 | -3,96% | -7,45% | US$8.188.089 | US$169.001 | 341.173.813 HOPR |
| 1107 |  Mythos MYTH | US$0,009359 | -7,72% | -34,78% | US$8.139.684 | US$48.037,08 | 869.709.107 MYTH |
| 1108 |  Sui Name Service NS | US$0,03131 | 0,94% | -18,59% | US$8.143.710 | US$1.016.362 | 260.071.751 NS |
| 1109 |  Augur REP | US$0,7417 | 3,01% | -23,84% | US$8.158.723 | US$18.311,93 | 11.000.000 REP |
| 1110 |  Enigma ENX | US$0,1302 | 1,92% | -33,87% | US$8.105.255 | US$226.830 | 62.249.371 ENX |
| 1111 |  DGLD - Digital Gold Token DGLD | US$4.893,65 | 3,59% | 0,00% | US$8.128.920 | US$10.764,85 | 1.661 DGLD |
| 1112 |  CESS Network CESS | US$0,003045 | -3,58% | -10,06% | US$8.069.209 | US$1.043.770 | 2.650.000.000 CESS |
| 1113 |  ORIGYN OGY | US$0,001045 | 1,70% | -31,95% | US$8.179.523 | US$307.958 | 7.828.640.875 OGY |
| 1114 |  Tokemak TOKE | US$0,09449 | -0,08% | -16,87% | US$8.034.710 | US$25.615,00 | 85.035.001 TOKE |
| 1115 |  Aleph Cloud ALEPH | US$0,03254 | 6,09% | -13,33% | US$8.044.342 | US$166.052 | 247.220.482 ALEPH |
| 1116 |  Brickken BKN | US$0,09980 | -2,03% | -13,55% | US$8.049.125 | US$235.539 | 80.654.550 BKN |
| 1117 |  Polkastarter POLS | US$0,08060 | 1,33% | -6,32% | US$7.996.563 | US$102.438 | 99.209.632 POLS |
| 1118 |  SentismAI SENTIS | US$0,03900 | 0,35% | -3,79% | US$8.052.976 | US$76.144.038 | 206.488.889 SENTIS |
| 1119 |  Quantoz USDQ USDQ | US$0,9991 | 0,03% | 0,01% | US$7.972.702 | US$91.500.986 | 7.980.049 USDQ |
| 1120 |  Tharwa TRWA | US$0,001141 | 7,75% | 43,13% | US$7.988.503 | US$1.507.027 | 7.002.510.980 TRWA |
| 1121 |  PepeFork PORK | US$0,00000002000 | 7,28% | -10,60% | US$7.933.165 | US$98.973,80 | 407.625.731.620.942 PORK |
| 1122 |  Bluwhale BLUAI | US$0,006449 | 5,23% | 19,06% | US$7.918.836 | US$10.531.922 | 1.228.000.000 BLUAI |
| 1123 |  Star Atlas DAO POLIS | US$0,02410 | 0,49% | -15,36% | US$7.903.026 | US$87.129,00 | 327.914.185 POLIS |
| 1124 |  Bulla BULLA | US$0,02813 | 2,80% | -17,46% | US$7.875.624 | US$755.372 | 280.000.000 BULLA |
| 1125 |  MORI COIN MORI | US$0,009804 | 3,49% | -22,50% | US$7.843.291 | US$1.922.964 | 800.007.985 MORI |
| 1126 |  MESSIER M87 | US$0,000008860 | 0,28% | -22,31% | US$7.843.761 | US$228.321 | 884.846.293.944 M87 |
| 1127 |  Acala Token ACA | US$0,006716 | 2,05% | -11,27% | US$7.835.449 | US$1.587.463 | 1.166.666.660 ACA |
| 1128 |  PayAI Network PAYAI | US$0,007729 | 7,42% | -44,65% | US$7.728.381 | US$8.229.723 | 999.953.193 PAYAI |
| 1129 |  Venus LINK vLINK | US$0,2523 | 2,16% | -12,29% | US$7.798.918 | - | 30.907.312 vLINK |
| 1130 |  RichQUACK.com QUACK | - | -0,16% | -7,51% | US$7.769.765 | US$91.902,24 | 44.085.961.274.152.304 QUACK |
| 1131 |  Gold tokenized ETF (xStock) GLDX | US$441,37 | 0,36% | 4,11% | US$7.768.055 | US$865.813 | 17.600 GLDX |
| 1132 |  DuckChain DUCK | US$0,001078 | 5,52% | -4,69% | US$7.711.953 | US$1.548.742 | 7.154.878.330 DUCK |
| 1133 |  KONET KONET | US$0,01942 | 0,92% | -0,04% | US$7.688.733 | US$579.035 | 395.930.506 KONET |
| 1134 |  Bitboard BB | US$0,001738 | -2,81% | -3,99% | US$7.659.962 | US$357.089 | 4.406.571.935 BB |
| 1135 |  Atletico De Madrid Fan Token ATM | US$0,9882 | 1,82% | -0,44% | US$7.653.141 | US$1.863.686 | 7.744.773 ATM |
| 1136 |  Cross The Ages CTA | US$0,01525 | 3,58% | -2,48% | US$7.623.418 | US$1.060.762 | 500.000.000 CTA |
| 1137 |  Book of Ethereum BOOE | US$0,07904 | 6,84% | -22,13% | US$7.603.161 | US$100.221 | 96.191.009 BOOE |
| 1138 |  Manchester City Fan Token CITY | US$0,6067 | 1,50% | -8,53% | US$7.578.597 | US$1.115.976 | 12.491.029 CITY |
| 1139 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,87% | -12,44% | US$7.569.458 | US$2.607.016 | 734.366.023.232.083 LADYS |
| 1140 |  Alltoscan ATS | US$0,1112 | -3,07% | -10,22% | US$7.500.803 | US$208.762 | 67.450.008 ATS |
| 1141 |  Bluzelle BLZ | US$0,01605 | 2,92% | -10,55% | US$7.532.124 | US$223.332 | 469.151.676 BLZ |
| 1142 |  AIHub AIH | US$6,33 | 3,27% | 13,89% | US$7.406.118 | - | 1.170.000 AIH |
| 1143 |  Kryll KRL | US$0,1865 | -0,67% | -2,11% | US$7.443.623 | US$154.334 | 39.902.369 KRL |
| 1144 |  StablR USD USDR | US$0,9982 | -0,02% | -0,10% | US$7.423.760 | US$42.895.069 | 7.437.112 USDR |
| 1145 |  BitcoinOS BOS | US$0,001718 | 1,11% | -6,06% | US$7.413.150 | US$1.143.548 | 4.313.800.000 BOS |
| 1146 |  IRISnet IRIS | US$0,004527 | -11,73% | 416,35% | US$7.382.179 | US$116.810 | 1.630.618.854 IRIS |
| 1147 |  Orizon ORI | US$55,26 | 1,48% | -0,09% | US$7.375.294 | US$196.697 | 133.466 ORI |
| 1148 |  ShibaBitcoin SBBTC | US$63,50 | 6,85% | 0,69% | US$7.403.462 | US$5.258,65 | 116.584 SBBTC |
| 1149 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1150 |  dYdX (ethDYDX) ETHDYDX | US$0,1759 | 4,54% | -15,47% | US$7.327.741 | US$7.799.639 | 41.656.973 ETHDYDX |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.